Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.50	10.83	10.40	10.83	427,796	+0.33(+3.14%)
Feb 25, 2011	10.25	10.62	10.23	10.50	572,413	+0.31(+3.00%)
Feb 24, 2011	9.399	10.22	9.351	10.20	538,567	+0.80(+8.56%)
Feb 23, 2011	9.399	9.477	9.148	9.393	294,789	+0.04(+0.38%)
Feb 22, 2011	9.375	9.447	9.190	9.357	154,289	-0.10(-1.02%)
Feb 18, 2011	9.435	9.507	9.411	9.453	185,484	+0.02(+0.19%)
Feb 17, 2011	9.429	9.465	9.375	9.435	163,698	-0.02(-0.25%)
Feb 16, 2011	9.334	9.465	9.309	9.459	108,454	+0.17(+1.81%)
Feb 15, 2011	9.345	9.429	9.268	9.292	174,650	-0.11(-1.21%)
Feb 14, 2011	9.351	9.423	9.319	9.405	148,114	+0.04(+0.38%)
Feb 11, 2011	9.298	9.381	9.232	9.369	71,929	+0.08(+0.90%)
Feb 10, 2011	9.369	9.423	9.178	9.286	162,323	-0.08(-0.90%)
Feb 09, 2011	9.405	9.429	9.303	9.369	127,732	-0.05(-0.51%)
Feb 08, 2011	9.375	9.435	9.214	9.417	201,635	+0.05(+0.51%)
Feb 07, 2011	9.298	9.447	9.298	9.369	136,624	+0.11(+1.17%)
Feb 04, 2011	9.262	9.303	9.106	9.262	73,959	+0.02(+0.19%)
Feb 03, 2011	9.106	9.392	9.004	9.244	190,554	+0.12(+1.31%)
Feb 02, 2011	9.088	9.166	9.034	9.124	115,946	+0.03(+0.33%)
Feb 01, 2011	8.998	9.160	8.968	9.094	222,541	+0.15(+1.68%)
Jan 31, 2011	8.992	9.148	8.872	8.944	296,607	+0.04(+0.40%)
Jan 28, 2011	9.268	9.303	8.902	8.908	224,585	-0.37(-3.95%)
Jan 27, 2011	9.256	9.334	9.124	9.274	131,805	+0.02(+0.19%)
Jan 26, 2011	9.040	9.298	9.004	9.256	192,204	+0.21(+2.32%)
Jan 25, 2011	8.956	9.082	8.878	9.046	149,653	+0.10(+1.07%)
Jan 24, 2011	8.956	9.106	8.938	8.950	151,317	-0.02(-0.27%)
Jan 21, 2011	8.962	9.058	8.914	8.974	196,627	+0.05(+0.54%)
Jan 20, 2011	8.998	9.094	8.884	8.926	214,835	-0.13(-1.39%)
Jan 19, 2011	9.142	9.226	8.992	9.052	209,142	-0.11(-1.24%)
Jan 18, 2011	9.214	9.303	9.130	9.166	130,048	-0.08(-0.91%)
Jan 14, 2011	9.160	9.345	9.106	9.250	168,578	+0.09(+0.98%)
Jan 13, 2011	9.477	9.555	9.106	9.160	273,284	-0.28(-2.99%)
Jan 12, 2011	9.148	9.543	9.148	9.441	491,535	+0.38(+4.24%)
Jan 11, 2011	9.076	9.148	9.004	9.058	122,247	+0.05(+0.60%)
Jan 10, 2011	8.932	9.046	8.788	9.004	187,980	+0.04(+0.47%)
Jan 07, 2011	8.956	9.040	8.800	8.962	245,917	+0.01(+0.07%)
Jan 06, 2011	9.136	9.136	8.926	8.956	371,784	-0.15(-1.65%)
Jan 05, 2011	9.022	9.130	9.022	9.106	151,083	+0.04(+0.46%)
Jan 04, 2011	9.088	9.118	8.920	9.064	244,393	+0.01(+0.13%)
Jan 03, 2011	9.232	9.250	9.004	9.052	234,476	-0.12(-1.31%)
Dec 31, 2010	9.142	9.268	9.112	9.172	263,123	+0.03(+0.33%)
Dec 30, 2010	9.214	9.334	9.142	9.142	126,755	-0.06(-0.65%)
Dec 29, 2010	9.178	9.250	9.130	9.202	85,411	+0.07(+0.72%)
Dec 28, 2010	9.298	9.298	9.130	9.136	73,641	-0.15(-1.61%)
Dec 27, 2010	9.166	9.298	9.148	9.286	128,166	+0.10(+1.11%)
Dec 23, 2010	9.142	9.238	9.142	9.184	76,832	+0.04(+0.39%)
Dec 22, 2010	9.262	9.292	9.148	9.148	120,468	-0.10(-1.04%)
Dec 21, 2010	9.256	9.339	9.148	9.244	152,102	-0.04(-0.39%)
Dec 20, 2010	9.477	9.477	9.088	9.280	195,344	-0.14(-1.53%)
Dec 17, 2010	9.274	9.423	9.202	9.423	394,534	+0.17(+1.88%)
Dec 16, 2010	9.280	9.298	9.154	9.250	169,760	+0.01(+0.06%)
Dec 15, 2010	9.465	9.507	9.244	9.244	155,598	-0.23(-2.47%)
Dec 14, 2010	9.567	9.567	9.433	9.477	149,033	-0.03(-0.32%)
Dec 13, 2010	9.591	9.597	9.459	9.507	132,563	-0.05(-0.56%)
Dec 10, 2010	9.483	9.636	9.256	9.561	162,008	+0.11(+1.14%)
Dec 09, 2010	9.627	9.633	9.339	9.453	423,923	-0.13(-1.32%)
Dec 08, 2010	9.741	9.759	9.573	9.579	142,594	-0.13(-1.36%)
Dec 07, 2010	9.747	9.777	9.603	9.711	211,473	+0.07(+0.68%)
Dec 06, 2010	9.501	9.663	9.459	9.645	172,941	+0.11(+1.13%)
Dec 03, 2010	9.453	9.567	9.447	9.537	206,001	+0.04(+0.44%)
Dec 02, 2010	9.519	9.591	9.453	9.495	143,533	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.