Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	31.67	32.56	31.37	32.47	622,693	+0.98(+3.12%)
Jul 30, 2013	31.18	31.59	31.06	31.49	282,711	+0.34(+1.09%)
Jul 29, 2013	31.46	31.71	30.97	31.15	247,880	-0.34(-1.07%)
Jul 26, 2013	31.37	31.85	31.32	31.49	240,845	-0.07(-0.22%)
Jul 25, 2013	31.01	31.60	30.69	31.56	270,277	+0.43(+1.37%)
Jul 24, 2013	30.90	31.14	30.75	31.13	321,264	+0.29(+0.95%)
Jul 23, 2013	31.18	31.30	30.78	30.84	225,110	-0.25(-0.80%)
Jul 22, 2013	31.34	31.45	31.06	31.09	332,091	-0.24(-0.75%)
Jul 19, 2013	31.30	31.43	31.22	31.32	334,912	-0.10(-0.33%)
Jul 18, 2013	31.35	31.59	31.26	31.43	299,884	+0.03(+0.10%)
Jul 17, 2013	31.51	31.76	31.22	31.39	413,494	-0.08(-0.24%)
Jul 16, 2013	31.75	31.76	31.04	31.47	509,561	-0.31(-0.96%)
Jul 15, 2013	32.29	32.47	31.76	31.78	527,737	-0.47(-1.45%)
Jul 12, 2013	32.26	32.66	32.06	32.24	631,662	-0.05(-0.16%)
Jul 11, 2013	32.36	32.42	32.05	32.29	482,941	+0.17(+0.54%)
Jul 10, 2013	31.89	32.16	31.50	32.12	311,411	+0.22(+0.70%)
Jul 09, 2013	30.90	31.92	30.81	31.90	496,076	+1.09(+3.52%)
Jul 08, 2013	30.66	30.95	30.58	30.81	329,393	+0.21(+0.69%)
Jul 05, 2013	30.45	30.93	29.95	30.60	453,023	+0.45(+1.50%)
Jul 03, 2013	30.17	30.31	29.80	30.15	270,595	+0.00(+0.00%)
Jul 02, 2013	30.93	31.18	30.01	30.15	524,376	-0.70(-2.26%)
Jul 01, 2013	30.96	31.21	30.69	30.84	314,910	+0.18(+0.58%)
Jun 28, 2013	30.87	31.19	30.64	30.67	335,484	-0.20(-0.66%)
Jun 27, 2013	30.63	31.14	30.54	30.87	265,706	+0.34(+1.13%)
Jun 26, 2013	31.60	31.77	30.46	30.53	464,202	-0.90(-2.86%)
Jun 25, 2013	30.55	31.45	30.40	31.43	410,148	+1.10(+3.64%)
Jun 24, 2013	30.51	30.71	30.31	30.32	590,369	-0.47(-1.51%)
Jun 21, 2013	30.98	31.34	30.61	30.79	429,143	-0.06(-0.21%)
Jun 20, 2013	30.82	31.27	30.56	30.85	389,983	-0.40(-1.27%)
Jun 19, 2013	31.21	31.46	31.02	31.25	311,588	-0.03(-0.10%)
Jun 18, 2013	30.52	31.35	30.23	31.28	418,601	+0.79(+2.60%)
Jun 17, 2013	30.11	30.54	29.96	30.49	519,323	+0.56(+1.86%)
Jun 14, 2013	30.00	30.24	29.47	29.93	457,079	+0.27(+0.90%)
Jun 13, 2013	29.17	29.79	28.57	29.66	509,083	+0.46(+1.57%)
Jun 12, 2013	30.07	30.19	28.96	29.20	517,765	-0.73(-2.43%)
Jun 11, 2013	30.23	30.38	29.78	29.93	444,086	-0.40(-1.31%)
Jun 10, 2013	30.67	30.70	30.26	30.33	463,218	-0.31(-1.00%)
Jun 07, 2013	30.74	30.96	30.57	30.63	402,522	+0.06(+0.21%)
Jun 06, 2013	30.89	31.06	30.33	30.57	682,693	-0.39(-1.26%)
Jun 05, 2013	32.28	32.28	30.70	30.96	801,040	-1.42(-4.40%)
Jun 04, 2013	32.56	33.11	31.74	32.38	844,263	-0.19(-0.57%)
Jun 03, 2013	32.15	32.68	31.61	32.57	942,654	+0.47(+1.47%)
May 31, 2013	31.97	32.56	31.97	32.10	297,835	-0.12(-0.38%)
May 30, 2013	31.81	32.56	31.78	32.22	470,885	+0.45(+1.43%)
May 29, 2013	31.96	32.21	31.47	31.76	487,235	-0.45(-1.41%)
May 28, 2013	32.87	33.35	32.17	32.22	625,784	-0.37(-1.14%)
May 24, 2013	32.53	32.65	31.96	32.59	231,199	+0.02(+0.06%)
May 23, 2013	31.79	32.62	31.29	32.57	677,745	+0.38(+1.19%)
May 22, 2013	33.10	33.28	31.92	32.19	480,972	-0.94(-2.83%)
May 21, 2013	33.07	33.26	32.91	33.12	597,534	+0.11(+0.33%)
May 20, 2013	33.03	33.34	32.86	33.01	424,133	-0.13(-0.40%)
May 17, 2013	32.53	33.51	32.29	33.15	680,285	+0.62(+1.90%)
May 16, 2013	33.19	33.38	32.35	32.53	645,529	-0.77(-2.30%)
May 15, 2013	32.87	33.66	32.84	33.30	660,286	+1.07(+3.31%)
May 13, 2013	31.98	32.32	31.92	32.23	245,236	+0.07(+0.22%)
May 10, 2013	32.26	32.38	32.07	32.16	195,432	-0.03(-0.08%)
May 09, 2013	32.24	32.55	32.06	32.19	521,261	-0.15(-0.45%)
May 08, 2013	32.54	32.77	32.24	32.33	349,393	-0.27(-0.84%)
May 07, 2013	31.99	32.63	31.75	32.61	416,754	+0.52(+1.64%)
May 06, 2013	32.31	32.36	31.78	32.08	372,507	-0.21(-0.65%)
May 03, 2013	31.99	32.32	31.73	32.29	867,471	+0.56(+1.77%)
May 02, 2013	31.45	31.98	31.38	31.73	395,012	+0.35(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.