Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.37	44.76	43.76	44.33	376,173	-0.15(-0.33%)
Apr 28, 2016	46.15	46.20	44.45	44.47	417,065	-1.78(-3.85%)
Apr 27, 2016	46.28	46.42	45.73	46.25	164,647	-0.03(-0.07%)
Apr 26, 2016	45.91	46.42	45.52	46.28	263,348	+0.46(+1.00%)
Apr 25, 2016	46.51	46.78	45.50	45.83	259,203	-0.80(-1.72%)
Apr 22, 2016	45.08	47.04	45.08	46.63	312,258	+1.43(+3.15%)
Apr 21, 2016	45.95	46.03	45.05	45.20	183,509	-0.62(-1.36%)
Apr 20, 2016	45.68	46.19	45.60	45.83	133,108	+0.06(+0.12%)
Apr 19, 2016	45.81	45.94	45.20	45.77	245,064	+0.13(+0.29%)
Apr 18, 2016	44.82	45.95	44.13	45.64	354,852	+0.76(+1.70%)
Apr 15, 2016	46.55	46.80	44.56	44.88	512,968	-1.86(-3.97%)
Apr 14, 2016	46.03	46.73	45.64	46.73	574,309	+0.64(+1.40%)
Apr 13, 2016	45.26	46.25	44.93	46.09	553,429	+1.09(+2.43%)
Apr 12, 2016	45.16	45.87	44.65	45.00	291,240	-0.19(-0.41%)
Apr 11, 2016	45.76	46.14	45.16	45.18	267,772	-0.58(-1.27%)
Apr 08, 2016	46.35	46.54	45.56	45.77	219,142	-0.48(-1.05%)
Apr 07, 2016	46.60	47.13	45.75	46.25	338,429	-0.45(-0.96%)
Apr 06, 2016	45.34	47.19	45.30	46.70	428,225	+1.36(+2.99%)
Apr 05, 2016	45.15	46.67	45.15	45.34	820,700	+0.18(+0.40%)
Apr 04, 2016	47.95	47.95	44.51	45.16	1,664,175	-4.42(-8.91%)
Apr 01, 2016	47.14	49.74	47.07	49.58	498,766	+2.24(+4.74%)
Mar 31, 2016	48.20	48.34	47.22	47.34	466,490	-0.84(-1.75%)
Mar 30, 2016	49.27	49.70	47.77	48.18	396,793	-1.09(-2.21%)
Mar 29, 2016	48.29	49.58	47.93	49.27	488,735	+1.16(+2.40%)
Mar 28, 2016	48.62	49.66	47.41	48.11	725,427	-0.17(-0.36%)
Mar 24, 2016	52.44	48.29	48.29	48.29	1,218,902	-4.52(-8.56%)
Mar 23, 2016	52.45	53.41	52.31	52.81	244,923	-0.02(-0.04%)
Mar 22, 2016	52.30	53.30	51.82	52.83	461,690	+0.27(+0.51%)
Mar 21, 2016	52.62	52.99	52.02	52.56	322,353	-0.09(-0.17%)
Mar 18, 2016	52.89	54.06	52.54	52.65	527,717	-0.04(-0.08%)
Mar 17, 2016	51.88	52.99	51.70	52.69	444,562	+0.81(+1.56%)
Mar 16, 2016	50.54	51.98	50.50	51.88	302,615	+1.32(+2.60%)
Mar 15, 2016	51.46	51.54	50.19	50.56	303,117	-1.12(-2.17%)
Mar 14, 2016	51.02	52.13	50.93	51.68	426,546	+0.64(+1.26%)
Mar 11, 2016	51.17	51.35	50.38	51.04	485,337	+0.17(+0.33%)
Mar 10, 2016	52.61	52.63	50.36	50.87	456,826	-1.50(-2.87%)
Mar 09, 2016	51.19	52.58	50.83	52.38	517,995	+1.32(+2.58%)
Mar 08, 2016	50.34	51.72	50.31	51.06	469,150	+0.55(+1.09%)
Mar 07, 2016	50.74	50.90	49.77	50.51	409,417	-0.06(-0.11%)
Mar 04, 2016	50.01	51.50	49.83	50.57	723,292	+0.81(+1.62%)
Mar 03, 2016	49.25	49.95	48.35	49.76	636,819	+0.67(+1.36%)
Mar 02, 2016	49.59	49.87	48.53	49.09	533,233	-0.41(-0.84%)
Mar 01, 2016	48.78	49.61	48.51	49.50	476,485	+1.06(+2.19%)
Feb 29, 2016	48.25	48.97	48.23	48.44	540,860	+0.28(+0.57%)
Feb 26, 2016	47.71	48.26	47.58	48.17	482,820	+0.48(+1.01%)
Feb 25, 2016	45.23	48.23	44.62	47.69	1,110,139	+3.44(+7.77%)
Feb 24, 2016	44.47	45.09	44.22	44.25	643,806	-0.70(-1.56%)
Feb 23, 2016	44.83	45.65	44.50	44.95	522,065	+0.19(+0.42%)
Feb 22, 2016	45.36	45.78	44.12	44.76	423,616	-0.50(-1.10%)
Feb 19, 2016	45.41	45.98	45.05	45.26	267,577	-0.55(-1.20%)
Feb 18, 2016	44.28	46.00	44.13	45.81	551,786	+1.54(+3.47%)
Feb 17, 2016	45.47	46.07	44.14	44.27	746,286	-0.94(-2.07%)
Feb 16, 2016	44.99	45.47	44.44	45.21	440,784	+1.23(+2.79%)
Feb 12, 2016	43.35	43.99	43.99	43.99	350,221	+0.88(+2.03%)
Feb 11, 2016	42.70	43.94	42.21	43.11	310,827	-0.19(-0.45%)
Feb 10, 2016	43.41	44.92	43.08	43.30	324,720	+0.23(+0.54%)
Feb 09, 2016	43.79	44.58	42.59	43.07	492,593	-0.88(-1.99%)
Feb 08, 2016	42.26	43.96	41.43	43.94	404,914	+1.25(+2.94%)
Feb 05, 2016	42.29	43.41	42.03	42.69	627,598	+0.40(+0.94%)
Feb 04, 2016	41.47	42.35	41.13	42.29	400,068	+0.72(+1.74%)
Feb 03, 2016	41.87	41.90	40.46	41.57	329,078	+0.03(+0.08%)
Feb 02, 2016	40.47	41.61	40.29	41.53	391,652	+0.79(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.