Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	33.99	34.13	32.58	33.05	1,629,710	-1.18(-3.44%)
Jul 30, 2014	35.68	36.19	33.90	34.22	3,073,862	-3.91(-10.25%)
Jul 29, 2014	38.08	38.34	37.60	38.13	453,811	+0.02(+0.05%)
Jul 28, 2014	38.34	38.46	38.09	38.11	240,695	-0.32(-0.84%)
Jul 25, 2014	38.28	38.62	38.11	38.44	219,173	-0.01(-0.03%)
Jul 24, 2014	38.46	38.82	38.10	38.45	289,316	+0.02(+0.05%)
Jul 23, 2014	38.62	39.28	38.34	38.43	354,956	-0.09(-0.24%)
Jul 22, 2014	38.81	39.02	38.42	38.52	399,633	-0.20(-0.51%)
Jul 21, 2014	38.50	38.87	38.26	38.72	234,501	+0.17(+0.43%)
Jul 18, 2014	38.25	38.72	38.10	38.56	492,920	+0.25(+0.66%)
Jul 17, 2014	38.34	38.60	38.11	38.30	287,489	-0.06(-0.16%)
Jul 16, 2014	38.54	38.79	38.22	38.36	313,139	-0.09(-0.22%)
Jul 15, 2014	38.96	39.05	38.30	38.45	272,409	-0.62(-1.57%)
Jul 14, 2014	38.58	39.25	38.48	39.07	255,142	+0.70(+1.83%)
Jul 11, 2014	38.36	38.50	38.11	38.36	204,119	-0.04(-0.10%)
Jul 10, 2014	38.21	38.67	37.78	38.40	327,539	-0.26(-0.68%)
Jul 09, 2014	38.79	39.08	38.48	38.67	211,281	-0.12(-0.31%)
Jul 08, 2014	38.83	39.46	38.64	38.79	450,054	-0.21(-0.53%)
Jul 07, 2014	39.54	39.69	38.95	38.99	391,437	-0.63(-1.59%)
Jul 03, 2014	39.50	39.62	39.62	39.62	161,765	+0.19(+0.47%)
Jul 02, 2014	39.22	39.59	38.95	39.44	263,474	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.