Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.70	41.09	39.86	40.57	398,377	-0.09(-0.22%)
Jul 30, 2015	39.36	41.14	39.12	40.66	501,064	+1.30(+3.30%)
Jul 29, 2015	40.05	40.46	37.18	39.36	498,214	-0.29(-0.73%)
Jul 28, 2015	38.72	39.99	38.47	39.65	422,077	+0.97(+2.52%)
Jul 27, 2015	38.49	38.80	38.37	38.68	219,910	+0.16(+0.42%)
Jul 24, 2015	38.47	39.37	37.81	38.52	271,857	+0.30(+0.78%)
Jul 23, 2015	38.28	38.44	37.59	38.22	172,340	-0.11(-0.28%)
Jul 22, 2015	38.56	38.56	37.64	38.33	237,994	-0.41(-1.05%)
Jul 21, 2015	39.87	39.87	38.58	38.73	134,125	-1.07(-2.68%)
Jul 20, 2015	39.37	39.93	39.23	39.80	203,117	+0.23(+0.58%)
Jul 17, 2015	39.66	39.93	39.30	39.57	175,851	-0.01(-0.02%)
Jul 16, 2015	39.40	39.68	39.12	39.58	116,423	+0.28(+0.72%)
Jul 15, 2015	39.53	39.70	39.14	39.29	124,061	-0.18(-0.46%)
Jul 14, 2015	39.47	39.80	39.20	39.47	138,573	-0.06(-0.15%)
Jul 13, 2015	39.02	39.72	38.93	39.54	168,677	+0.72(+1.85%)
Jul 10, 2015	38.50	38.86	38.15	38.82	140,801	+0.64(+1.66%)
Jul 09, 2015	38.87	38.87	38.16	38.18	154,009	-0.41(-1.07%)
Jul 08, 2015	38.28	38.99	37.97	38.60	243,638	+0.10(+0.26%)
Jul 07, 2015	38.41	38.55	37.99	38.49	164,584	+0.05(+0.14%)
Jul 06, 2015	38.12	38.73	37.92	38.44	110,464	-0.01(-0.02%)
Jul 02, 2015	39.22	38.45	38.45	38.45	165,843	-0.82(-2.08%)
Jul 01, 2015	39.03	39.75	38.76	39.27	279,689	+0.43(+1.11%)
Jun 30, 2015	38.24	39.16	38.09	38.83	197,809	+0.83(+2.19%)
Jun 29, 2015	38.18	38.68	37.90	38.00	147,251	-0.63(-1.63%)
Jun 26, 2015	38.49	38.96	38.21	38.63	233,951	+0.25(+0.65%)
Jun 25, 2015	38.59	38.59	37.95	38.38	120,115	-0.09(-0.25%)
Jun 24, 2015	38.34	38.83	38.27	38.47	134,591	+0.01(+0.02%)
Jun 23, 2015	38.35	38.96	38.12	38.47	309,039	-0.03(-0.07%)
Jun 22, 2015	38.79	38.86	37.97	38.49	209,166	-0.24(-0.63%)
Jun 19, 2015	38.86	38.88	38.14	38.74	238,834	-0.24(-0.61%)
Jun 18, 2015	38.16	39.16	38.00	38.97	206,055	+0.83(+2.18%)
Jun 17, 2015	38.24	38.55	37.82	38.14	179,902	-0.11(-0.30%)
Jun 16, 2015	37.34	38.33	37.34	38.26	216,529	+0.82(+2.18%)
Jun 15, 2015	37.03	37.93	36.97	37.44	194,916	+0.14(+0.36%)
Jun 12, 2015	36.55	37.59	36.55	37.31	120,163	+0.53(+1.45%)
Jun 11, 2015	37.14	37.48	36.50	36.77	150,162	-0.25(-0.68%)
Jun 10, 2015	36.68	37.60	36.68	37.02	202,703	+0.56(+1.54%)
Jun 09, 2015	37.25	37.53	36.37	36.46	166,469	-0.88(-2.35%)
Jun 08, 2015	37.33	37.72	37.19	37.34	215,840	-0.01(-0.04%)
Jun 05, 2015	36.49	37.43	36.49	37.35	165,028	+0.69(+1.88%)
Jun 04, 2015	37.46	37.65	36.40	36.66	210,225	-0.95(-2.53%)
Jun 03, 2015	36.89	37.87	36.89	37.62	186,676	+0.74(+2.00%)
Jun 02, 2015	36.21	37.08	36.21	36.88	170,559	+0.63(+1.73%)
Jun 01, 2015	36.39	36.52	35.43	36.25	191,398	-0.07(-0.20%)
May 29, 2015	35.66	36.46	35.43	36.33	270,527	+0.66(+1.86%)
May 28, 2015	36.28	36.28	35.05	35.66	316,396	-0.74(-2.02%)
May 27, 2015	36.52	36.76	35.97	36.40	286,247	+0.01(+0.04%)
May 26, 2015	37.23	37.40	36.32	36.39	142,663	-1.09(-2.90%)
May 22, 2015	37.74	37.47	37.47	37.47	140,101	-0.27(-0.72%)
May 21, 2015	37.35	38.10	37.26	37.74	133,045	+0.32(+0.85%)
May 20, 2015	37.44	37.54	37.02	37.43	183,020	+0.06(+0.16%)
May 19, 2015	37.78	37.89	37.06	37.37	156,482	-0.37(-0.99%)
May 18, 2015	37.46	37.89	36.87	37.74	237,075	+0.09(+0.25%)
May 15, 2015	37.43	37.74	36.95	37.64	136,621	+0.27(+0.72%)
May 14, 2015	37.36	37.79	36.97	37.37	248,429	+0.10(+0.27%)
May 13, 2015	37.10	37.98	37.10	37.27	274,188	-0.27(-0.72%)
May 12, 2015	37.36	37.84	36.78	37.54	246,372	-0.06(-0.16%)
May 11, 2015	37.46	37.93	37.29	37.60	188,848	+0.12(+0.32%)
May 08, 2015	37.94	37.97	37.09	37.48	204,881	+0.01(+0.02%)
May 07, 2015	37.30	37.70	36.88	37.47	275,656	+0.22(+0.58%)
May 06, 2015	37.31	37.53	35.88	37.26	468,246	+0.48(+1.30%)
May 05, 2015	36.69	38.44	35.69	36.78	1,316,338	-2.57(-6.54%)
May 04, 2015	36.86	39.50	36.63	39.36	953,804	+2.49(+6.74%)
May 01, 2015	36.86	37.19	36.38	36.87	208,531	+0.03(+0.09%)
Apr 30, 2015	37.26	37.47	36.60	36.84	273,831	-0.73(-1.93%)
Apr 29, 2015	37.13	37.88	36.50	37.56	242,989	+0.11(+0.29%)
Apr 28, 2015	37.23	37.68	37.01	37.45	141,970	+0.05(+0.14%)
Apr 27, 2015	37.91	38.56	37.19	37.40	206,668	-0.36(-0.94%)
Apr 24, 2015	37.78	38.01	37.25	37.76	207,885	-0.02(-0.05%)
Apr 23, 2015	36.93	37.85	36.74	37.78	517,866	+1.71(+4.73%)
Apr 22, 2015	36.09	36.39	35.32	36.07	144,875	+0.08(+0.22%)
Apr 21, 2015	36.92	36.94	35.86	35.99	171,094	-0.83(-2.25%)
Apr 20, 2015	36.69	36.96	36.39	36.82	188,652	+0.22(+0.59%)
Apr 17, 2015	36.26	36.61	35.96	36.60	269,185	+0.13(+0.35%)
Apr 16, 2015	35.97	36.84	35.59	36.47	335,216	+0.50(+1.40%)
Apr 15, 2015	33.94	36.53	33.94	35.97	1,091,298	+3.04(+9.25%)
Apr 14, 2015	32.40	33.09	31.84	32.92	271,090	+0.59(+1.83%)
Apr 13, 2015	32.00	32.53	32.00	32.33	204,512	+0.22(+0.69%)
Apr 10, 2015	32.15	32.44	31.93	32.11	169,078	-0.10(-0.31%)
Apr 09, 2015	32.53	32.60	31.94	32.21	167,816	-0.19(-0.58%)
Apr 08, 2015	32.44	32.60	32.10	32.40	428,186	-0.07(-0.23%)
Apr 07, 2015	33.08	33.12	32.36	32.47	223,328	-0.71(-2.13%)
Apr 06, 2015	33.27	33.68	32.93	33.18	140,560	-0.11(-0.34%)
Apr 02, 2015	33.19	33.29	33.29	33.29	180,934	+0.04(+0.12%)
Apr 01, 2015	33.20	34.05	32.78	33.25	244,215	-0.10(-0.30%)
Mar 31, 2015	33.02	34.24	32.74	33.35	319,872	+0.15(+0.45%)
Mar 30, 2015	33.80	34.24	33.17	33.21	180,836	-0.55(-1.63%)
Mar 27, 2015	33.18	34.26	33.18	33.76	225,545	+0.51(+1.54%)
Mar 26, 2015	32.90	33.28	32.30	33.25	234,166	+0.20(+0.61%)
Mar 25, 2015	33.80	33.90	33.03	33.05	232,321	-0.74(-2.19%)
Mar 24, 2015	33.41	33.94	33.30	33.78	283,092	+0.38(+1.13%)
Mar 23, 2015	33.90	33.90	32.98	33.41	559,415	-0.54(-1.58%)
Mar 20, 2015	34.22	34.66	33.95	33.95	449,512	-0.12(-0.36%)
Mar 19, 2015	34.30	34.43	33.68	34.07	321,915	-0.40(-1.17%)
Mar 18, 2015	34.28	34.87	34.02	34.47	247,214	+0.04(+0.12%)
Mar 17, 2015	34.46	34.81	34.09	34.43	334,789	-0.14(-0.41%)
Mar 16, 2015	35.15	35.58	34.43	34.57	390,279	-0.56(-1.61%)
Mar 13, 2015	35.40	35.84	34.95	35.14	216,079	-0.30(-0.85%)
Mar 12, 2015	35.08	35.91	34.95	35.44	244,311	+0.52(+1.48%)
Mar 11, 2015	34.99	35.18	34.56	34.92	247,931	-0.11(-0.31%)
Mar 10, 2015	35.81	35.85	34.02	35.03	489,772	-1.05(-2.90%)
Mar 09, 2015	36.96	37.33	35.86	36.07	379,326	-0.89(-2.41%)
Mar 06, 2015	36.66	37.33	36.35	36.96	457,840	-0.01(-0.02%)
Mar 05, 2015	36.57	37.60	36.57	36.97	504,461	+0.37(+1.01%)
Mar 04, 2015	35.38	36.83	35.30	36.60	924,306	+1.30(+3.68%)
Mar 03, 2015	35.30	35.36	34.44	35.30	544,158	-0.17(-0.49%)
Mar 02, 2015	34.69	35.50	34.06	35.48	653,540	+0.67(+1.92%)
Feb 27, 2015	35.22	35.87	33.94	34.81	1,134,419	-0.49(-1.39%)
Feb 26, 2015	31.09	35.66	31.02	35.30	3,250,082	+4.47(+14.52%)
Feb 25, 2015	29.06	31.16	28.85	30.82	1,530,029	+1.82(+6.28%)
Feb 24, 2015	29.33	29.66	28.62	29.00	352,296	-0.38(-1.30%)
Feb 23, 2015	28.58	29.39	28.15	29.38	409,736	+0.80(+2.81%)
Feb 20, 2015	28.78	28.96	28.44	28.58	348,010	-0.33(-1.14%)
Feb 19, 2015	29.03	29.26	28.62	28.91	190,549	-0.22(-0.76%)
Feb 18, 2015	28.81	29.58	28.81	29.13	268,609	+0.19(+0.67%)
Feb 17, 2015	29.18	29.22	28.70	28.93	256,571	-0.27(-0.94%)
Feb 13, 2015	28.72	29.21	29.21	29.21	278,556	+0.41(+1.42%)
Feb 12, 2015	27.66	28.86	27.48	28.80	259,032	+1.11(+3.99%)
Feb 11, 2015	27.46	27.83	27.28	27.69	163,939	+0.09(+0.34%)
Feb 10, 2015	27.91	27.91	27.31	27.60	181,048	-0.17(-0.63%)
Feb 09, 2015	28.02	28.51	27.62	27.77	285,533	-0.25(-0.88%)
Feb 06, 2015	28.76	28.76	27.87	28.02	289,977	-0.65(-2.27%)
Feb 05, 2015	28.03	28.80	27.84	28.67	231,265	+0.76(+2.71%)
Feb 04, 2015	28.14	28.37	27.81	27.91	409,912	-0.29(-1.02%)
Feb 03, 2015	27.38	28.24	27.37	28.20	320,366	+0.98(+3.59%)
Feb 02, 2015	27.13	27.38	26.87	27.22	434,246	+0.16(+0.59%)
Jan 30, 2015	27.87	27.95	26.66	27.06	594,455	-0.83(-2.98%)
Jan 29, 2015	27.84	28.47	27.25	27.89	491,241	+0.21(+0.77%)
Jan 28, 2015	26.80	27.91	26.69	27.68	860,977	+1.11(+4.16%)
Jan 27, 2015	26.13	26.67	25.92	26.57	319,756	+0.25(+0.94%)
Jan 26, 2015	25.92	26.63	25.82	26.33	308,818	+0.40(+1.52%)
Jan 23, 2015	26.39	26.39	25.79	25.93	452,506	-0.50(-1.88%)
Jan 22, 2015	26.48	26.59	26.19	26.43	420,131	-0.05(-0.18%)
Jan 21, 2015	26.37	26.68	26.17	26.47	798,828	+0.10(+0.38%)
Jan 20, 2015	26.06	26.76	25.97	26.37	1,134,019	+1.27(+5.07%)
Jan 16, 2015	24.48	25.17	24.48	25.10	575,639	+0.53(+2.15%)
Jan 15, 2015	25.19	25.32	24.12	24.57	611,649	-0.59(-2.34%)
Jan 14, 2015	25.08	25.36	25.05	25.16	397,968	-0.16(-0.64%)
Jan 13, 2015	25.82	26.04	25.02	25.32	504,845	-0.30(-1.18%)
Jan 12, 2015	25.49	26.11	25.38	25.62	382,883	+0.19(+0.74%)
Jan 09, 2015	25.37	25.64	24.98	25.44	344,054	+0.07(+0.26%)
Jan 08, 2015	25.70	25.78	24.95	25.37	879,927	-0.29(-1.15%)
Jan 07, 2015	24.24	25.99	24.12	25.66	876,850	+1.71(+7.16%)
Jan 06, 2015	23.67	24.31	23.49	23.95	607,969	+0.50(+2.11%)
Jan 05, 2015	23.36	23.60	22.95	23.45	481,348	+0.07(+0.32%)
Jan 02, 2015	23.37	23.54	22.70	23.38	496,745	+0.18(+0.78%)
Dec 31, 2014	23.01	23.20	23.20	23.20	519,792	+0.18(+0.79%)
Dec 30, 2014	23.10	23.77	22.96	23.02	429,673	-0.11(-0.46%)
Dec 29, 2014	23.35	23.57	23.04	23.12	456,933	-0.26(-1.12%)
Dec 26, 2014	23.79	24.06	23.35	23.39	315,750	-0.38(-1.61%)
Dec 24, 2014	23.77	23.77	23.77	23.77	338,566	-0.09(-0.37%)
Dec 23, 2014	23.84	24.48	23.54	23.85	455,390	+0.23(+0.96%)
Dec 22, 2014	23.41	23.98	23.36	23.63	579,080	+0.28(+1.21%)
Dec 19, 2014	23.28	23.65	23.19	23.35	1,188,087	-0.10(-0.43%)
Dec 18, 2014	23.43	23.51	23.12	23.45	872,632	+0.23(+0.98%)
Dec 17, 2014	22.82	23.51	22.74	23.22	926,190	+0.36(+1.58%)
Dec 16, 2014	22.84	23.51	22.64	22.86	410,495	+0.01(+0.03%)
Dec 15, 2014	23.25	23.55	22.79	22.85	628,575	-0.26(-1.13%)
Dec 12, 2014	23.39	23.73	22.51	23.11	1,048,428	-0.30(-1.29%)
Dec 11, 2014	23.97	24.27	23.30	23.41	550,268	-0.64(-2.67%)
Dec 10, 2014	24.73	24.97	23.98	24.06	416,150	-0.85(-3.42%)
Dec 09, 2014	24.79	25.33	24.35	24.91	436,881	-0.13(-0.51%)
Dec 08, 2014	25.66	25.77	24.89	25.03	652,902	-0.74(-2.86%)
Dec 05, 2014	24.48	25.79	24.45	25.77	483,204	+1.29(+5.25%)
Dec 04, 2014	25.00	25.44	24.20	24.48	520,456	-0.52(-2.06%)
Dec 03, 2014	24.58	25.05	24.58	25.00	377,708	+0.28(+1.14%)
Dec 02, 2014	25.19	25.36	24.50	24.72	868,535	-0.49(-1.94%)
Dec 01, 2014	25.47	25.56	25.00	25.21	551,552	-0.31(-1.21%)
Nov 28, 2014	26.11	26.31	25.43	25.52	200,118	-0.72(-2.73%)
Nov 26, 2014	25.84	26.23	26.23	26.23	301,396	+0.37(+1.42%)
Nov 25, 2014	26.13	26.19	25.62	25.86	562,170	-0.12(-0.46%)
Nov 24, 2014	25.58	26.26	25.47	25.98	387,324	+0.28(+1.09%)
Nov 21, 2014	26.40	26.42	25.18	25.70	613,123	-0.48(-1.82%)
Nov 20, 2014	26.13	26.41	25.73	26.18	312,399	-0.14(-0.53%)
Nov 19, 2014	25.82	26.37	25.46	26.32	984,750	+0.63(+2.45%)
Nov 18, 2014	25.22	26.25	25.13	25.69	594,002	+0.34(+1.35%)
Nov 17, 2014	25.19	25.40	24.73	25.35	437,885	+0.07(+0.27%)
Nov 14, 2014	24.88	25.45	24.88	25.28	352,076	+0.41(+1.64%)
Nov 13, 2014	24.93	25.30	24.79	24.87	400,806	-0.06(-0.24%)
Nov 12, 2014	24.70	25.09	24.69	24.93	230,649	-0.01(-0.03%)
Nov 11, 2014	24.86	25.30	24.69	24.94	376,040	-0.03(-0.13%)
Nov 10, 2014	24.70	25.03	24.64	24.97	298,559	+0.21(+0.87%)
Nov 07, 2014	24.91	25.12	24.56	24.76	426,989	-0.21(-0.86%)
Nov 06, 2014	25.19	25.61	24.69	24.97	469,965	-0.27(-1.06%)
Nov 05, 2014	25.57	25.91	24.69	25.24	615,407	-0.22(-0.86%)
Nov 04, 2014	25.99	26.03	24.95	25.46	1,176,756	-0.63(-2.43%)
Nov 03, 2014	27.70	27.80	26.03	26.09	1,024,011	-1.72(-6.19%)
Oct 31, 2014	28.36	28.74	27.28	27.82	1,254,201	-0.53(-1.86%)
Oct 30, 2014	28.20	29.87	28.13	28.34	1,675,824	-3.11(-9.89%)
Oct 29, 2014	32.05	32.63	31.37	31.45	451,619	-0.53(-1.65%)
Oct 28, 2014	33.36	33.36	31.77	31.98	774,356	-1.21(-3.66%)
Oct 27, 2014	34.34	34.34	33.20	33.20	388,184	-1.15(-3.34%)
Oct 24, 2014	34.04	34.58	34.00	34.34	360,490	+0.29(+0.84%)
Oct 23, 2014	34.22	34.38	33.90	34.06	294,670	+0.05(+0.14%)
Oct 22, 2014	34.16	34.39	33.62	34.01	233,492	-0.13(-0.39%)
Oct 21, 2014	34.54	34.98	34.04	34.14	311,879	-0.39(-1.14%)
Oct 20, 2014	32.49	34.64	32.47	34.54	766,937	+2.05(+6.31%)
Oct 17, 2014	33.34	33.34	32.34	32.49	319,602	-0.56(-1.70%)
Oct 16, 2014	32.15	33.34	32.03	33.05	427,304	+0.57(+1.77%)
Oct 15, 2014	31.95	32.70	31.21	32.47	420,199	+0.32(+1.00%)
Oct 14, 2014	30.70	32.20	30.70	32.15	395,216	+1.51(+4.92%)
Oct 13, 2014	30.56	31.17	30.30	30.65	320,428	+0.09(+0.28%)
Oct 10, 2014	32.38	32.55	30.55	30.56	664,255	-2.01(-6.17%)
Oct 09, 2014	31.53	33.16	31.35	32.57	483,355	+0.91(+2.87%)
Oct 08, 2014	31.61	31.88	31.03	31.66	356,556	+0.01(+0.04%)
Oct 07, 2014	32.38	32.52	31.59	31.65	365,762	-0.83(-2.55%)
Oct 06, 2014	32.29	33.15	32.10	32.47	434,191	+0.44(+1.37%)
Oct 03, 2014	31.43	32.23	31.15	32.03	262,875	+0.91(+2.92%)
Oct 02, 2014	31.63	31.97	30.09	31.13	763,638	-0.51(-1.60%)
Oct 01, 2014	32.40	33.00	31.22	31.63	723,302	-0.86(-2.65%)
Sep 30, 2014	33.37	33.37	32.31	32.49	651,295	-0.62(-1.87%)
Sep 29, 2014	32.33	33.22	32.30	33.12	574,076	+0.87(+2.69%)
Sep 26, 2014	31.81	32.50	31.78	32.25	397,192	+0.66(+2.09%)
Sep 25, 2014	32.33	32.33	31.49	31.59	330,587	-0.70(-2.17%)
Sep 24, 2014	30.84	32.43	30.84	32.29	816,903	+1.53(+4.97%)
Sep 23, 2014	31.21	31.33	30.54	30.76	554,125	-0.43(-1.39%)
Sep 22, 2014	32.23	32.63	31.07	31.19	746,360	-1.08(-3.35%)
Sep 19, 2014	32.88	33.18	32.05	32.27	1,024,717	-0.39(-1.21%)
Sep 18, 2014	32.75	33.04	32.37	32.67	926,972	+0.07(+0.20%)
Sep 17, 2014	33.48	33.60	32.59	32.60	625,202	-0.80(-2.40%)
Sep 16, 2014	34.02	34.39	33.24	33.40	638,810	-0.76(-2.23%)
Sep 15, 2014	34.10	34.66	33.26	34.16	544,345	-0.03(-0.10%)
Sep 12, 2014	34.28	34.50	33.72	34.20	329,643	-0.03(-0.08%)
Sep 11, 2014	33.82	35.10	33.71	34.22	527,482	+0.25(+0.73%)
Sep 10, 2014	33.28	34.02	32.74	33.98	729,603	+0.63(+1.90%)
Sep 09, 2014	33.70	33.87	33.28	33.34	426,200	-0.48(-1.42%)
Sep 08, 2014	34.55	34.64	33.74	33.82	346,287	-0.85(-2.44%)
Sep 05, 2014	34.92	35.08	34.43	34.67	402,979	-0.31(-0.88%)
Sep 04, 2014	35.20	35.36	34.76	34.98	805,942	-0.04(-0.11%)
Sep 03, 2014	34.20	35.54	34.20	35.02	1,285,389	+0.92(+2.70%)
Sep 02, 2014	33.84	34.13	33.69	34.10	797,496	+0.45(+1.35%)
Aug 29, 2014	32.86	33.64	33.64	33.64	1,087,542	+0.78(+2.38%)
Aug 28, 2014	32.76	32.96	32.57	32.86	932,092	-0.01(-0.02%)
Aug 27, 2014	32.70	33.00	32.47	32.87	1,917,636	-1.19(-3.49%)
Aug 26, 2014	33.88	34.14	33.43	34.06	495,390	+0.38(+1.13%)
Aug 25, 2014	33.90	34.64	33.67	33.68	387,794	-0.23(-0.67%)
Aug 22, 2014	33.72	34.33	33.56	33.90	354,160	+0.17(+0.49%)
Aug 21, 2014	33.67	33.84	33.30	33.74	431,876	+0.07(+0.22%)
Aug 20, 2014	33.72	33.80	33.26	33.66	334,468	-0.15(-0.43%)
Aug 19, 2014	33.47	34.03	33.45	33.81	348,176	+0.37(+1.12%)
Aug 18, 2014	33.67	33.83	33.31	33.44	634,051	-0.13(-0.40%)
Aug 15, 2014	34.23	34.23	33.51	33.57	344,843	-0.37(-1.10%)
Aug 14, 2014	33.86	34.20	33.86	33.94	249,987	+0.10(+0.30%)
Aug 13, 2014	33.79	33.87	33.82	33.84	321,130	+0.33(+0.98%)
Aug 12, 2014	33.59	33.88	33.44	33.52	226,179	-0.13(-0.39%)
Aug 11, 2014	34.04	34.20	33.63	33.65	373,690	-0.08(-0.24%)
Aug 08, 2014	33.56	34.06	33.50	33.73	249,305	+0.13(+0.39%)
Aug 07, 2014	33.59	34.06	33.46	33.59	275,938	+0.11(+0.34%)
Aug 06, 2014	33.11	33.53	32.88	33.48	354,684	+0.15(+0.46%)
Aug 05, 2014	33.28	33.69	33.17	33.33	277,718	+0.05(+0.14%)
Aug 04, 2014	33.01	33.73	33.01	33.28	411,278	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.