Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.45	37.60	36.01	36.09	433,605	-1.40(-3.75%)
Nov 29, 2016	37.10	38.47	37.03	37.49	559,234	+0.25(+0.66%)
Nov 28, 2016	36.79	37.45	36.09	37.24	506,592	+0.39(+1.05%)
Nov 25, 2016	36.89	37.45	36.72	36.86	234,119	+0.00(+0.00%)
Nov 23, 2016		36.86	36.86	36.86	0	-0.56(-1.50%)
Nov 22, 2016	37.21	37.45	36.86	37.42	364,247	+0.21(+0.57%)
Nov 21, 2016	37.45	37.70	36.86	37.21	417,691	-0.14(-0.38%)
Nov 18, 2016	37.53	37.91	36.96	37.35	369,080	+0.11(+0.28%)
Nov 17, 2016	36.75	38.19	37.00	37.24	527,278	+0.49(+1.34%)
Nov 16, 2016	36.86	37.02	36.16	36.75	468,360	+0.08(+0.21%)
Nov 15, 2016	36.85	37.17	36.19	36.68	1,191,628	+1.32(+3.74%)
Nov 14, 2016	33.51	35.42	32.88	35.35	1,902,757	+2.26(+6.84%)
Nov 11, 2016	34.48	35.32	32.84	33.09	1,800,998	-0.66(-1.96%)
Nov 10, 2016	39.04	39.08	33.44	33.75	2,851,831	-4.63(-12.07%)
Nov 09, 2016	40.16	40.75	37.96	38.38	2,422,837	-6.48(-14.44%)
Nov 08, 2016	44.97	45.70	44.69	44.86	433,626	+0.38(+0.86%)
Nov 07, 2016	45.17	45.94	44.23	44.48	527,363	-0.03(-0.08%)
Nov 04, 2016	43.57	44.76	43.43	44.51	393,550	+1.08(+2.49%)
Nov 03, 2016	43.19	43.99	42.70	43.43	305,063	+0.35(+0.81%)
Nov 02, 2016	43.01	43.68	41.97	43.08	446,130	+0.80(+1.89%)
Nov 01, 2016	42.84	43.12	41.74	42.28	416,789	-0.56(-1.30%)
Oct 31, 2016	41.34	42.94	40.92	42.84	358,851	+1.46(+3.54%)
Oct 28, 2016	40.96	41.80	40.96	41.38	243,237	+0.35(+0.85%)
Oct 27, 2016	41.41	41.49	40.58	41.03	187,835	-0.24(-0.59%)
Oct 26, 2016	41.83	42.14	41.20	41.27	220,916	-0.66(-1.58%)
Oct 25, 2016	42.28	42.28	41.64	41.93	187,613	-0.28(-0.66%)
Oct 24, 2016	41.80	42.35	41.80	42.21	223,321	+0.52(+1.25%)
Oct 21, 2016	41.38	41.76	40.75	41.69	164,951	+0.10(+0.25%)
Oct 20, 2016	41.52	41.76	40.72	41.59	240,344	+0.10(+0.25%)
Oct 19, 2016	40.68	41.55	40.68	41.48	230,940	+0.77(+1.88%)
Oct 18, 2016	40.96	41.10	40.29	40.72	224,803	+0.14(+0.34%)
Oct 17, 2016	39.85	40.89	39.78	40.58	291,898	+0.94(+2.37%)
Oct 14, 2016	39.85	40.02	39.57	39.64	136,338	+0.14(+0.35%)
Oct 13, 2016	39.36	39.85	39.08	39.50	181,960	+0.00(+0.00%)
Oct 12, 2016	39.01	39.77	38.81	39.50	128,360	+0.56(+1.43%)
Oct 11, 2016	39.57	39.67	38.73	38.94	183,588	-0.63(-1.58%)
Oct 10, 2016	38.80	39.71	38.66	39.57	112,285	+0.63(+1.63%)
Oct 07, 2016	39.02	39.05	38.56	38.93	190,649	-0.17(-0.43%)
Oct 06, 2016	39.29	39.36	38.55	39.10	249,922	-0.40(-1.02%)
Oct 05, 2016	39.94	40.40	39.49	39.50	220,049	-0.22(-0.54%)
Oct 04, 2016	40.03	40.03	39.35	39.72	259,550	-0.31(-0.78%)
Oct 03, 2016	40.26	40.33	39.87	40.03	249,994	-0.20(-0.50%)
Sep 30, 2016	39.84	40.47	39.71	40.24	237,911	+0.44(+1.10%)
Sep 29, 2016	39.88	40.30	39.53	39.80	203,746	-0.09(-0.23%)
Sep 28, 2016	39.65	39.92	39.29	39.89	282,967	+0.41(+1.04%)
Sep 27, 2016	39.41	39.57	39.06	39.48	235,342	+0.06(+0.16%)
Sep 26, 2016	39.45	39.60	38.75	39.41	406,511	+0.00(+0.00%)
Sep 23, 2016	39.18	39.55	39.06	39.41	327,528	+0.25(+0.64%)
Sep 22, 2016	39.25	39.67	38.72	39.16	267,393	+0.18(+0.46%)
Sep 21, 2016	38.06	38.99	38.06	38.98	243,277	+1.07(+2.81%)
Sep 20, 2016	38.80	38.91	37.90	37.92	330,778	-0.79(-2.03%)
Sep 19, 2016	38.49	39.20	38.49	38.70	259,359	+0.33(+0.85%)
Sep 16, 2016	38.90	38.90	38.23	38.38	356,877	-0.52(-1.33%)
Sep 15, 2016	38.27	38.99	38.07	38.89	401,134	+0.46(+1.20%)
Sep 14, 2016	39.15	39.45	38.17	38.43	328,694	-0.69(-1.76%)
Sep 13, 2016	39.20	39.53	38.67	39.12	427,051	-0.19(-0.48%)
Sep 12, 2016	40.06	40.06	39.12	39.31	804,209	-1.01(-2.51%)
Sep 09, 2016	41.53	41.71	40.30	40.32	435,452	-1.34(-3.23%)
Sep 08, 2016	42.13	42.26	41.60	41.66	279,337	-0.58(-1.37%)
Sep 07, 2016	41.66	42.29	41.66	42.24	480,011	+0.33(+0.80%)
Sep 06, 2016	42.17	42.43	41.58	41.91	559,443	-0.34(-0.81%)
Sep 02, 2016	43.41	42.25	42.25	42.25	538,909	-1.07(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.