Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 1.800 1.800 1.650 1.700 134,825 +0.04(+2.41%)
Mar 15, 2024 1.620 1.690 1.530 1.660 87,849 +0.06(+3.75%)
Mar 14, 2024 1.640 1.655 1.530 1.600 129,310 -0.02(-1.23%)
Mar 13, 2024 1.680 1.694 1.580 1.620 206,365 -0.19(-10.50%)
Mar 12, 2024 1.800 1.889 1.760 1.810 105,079 +0.03(+1.69%)
Mar 11, 2024 1.820 1.820 1.730 1.780 35,137 -0.05(-2.73%)
Mar 08, 2024 1.940 1.940 1.794 1.830 33,469 -0.13(-6.63%)
Mar 07, 2024 1.950 2.030 1.931 1.960 6,833 -0.01(-0.51%)
Mar 06, 2024 1.960 2.040 1.959 1.970 59,548 +0.02(+1.03%)
Mar 05, 2024 2.040 2.045 1.950 1.950 47,392 -0.07(-3.47%)
Mar 04, 2024 2.010 2.060 1.974 2.020 36,183 +0.05(+2.54%)
Mar 01, 2024 1.940 2.100 1.900 1.970 60,550 -0.02(-1.01%)
Feb 29, 2024 1.900 2.010 1.900 1.990 25,012 +0.07(+3.65%)
Feb 28, 2024 2.020 2.020 1.915 1.920 50,169 -0.01(-0.52%)
Feb 27, 2024 1.970 2.050 1.930 1.930 136,685 +0.04(+2.12%)
Feb 26, 2024 1.930 1.930 1.840 1.890 63,108 +0.01(+0.53%)
Feb 23, 2024 1.870 1.900 1.850 1.880 4,026 +0.03(+1.62%)
Feb 22, 2024 1.830 1.864 1.780 1.850 19,283 +0.04(+2.21%)
Feb 21, 2024 1.840 1.910 1.780 1.810 29,770 -0.03(-1.63%)
Feb 20, 2024 2.020 2.050 1.840 1.840 51,828 -0.13(-6.60%)
Feb 16, 2024 1.959 1.970 1.902 1.970 31,260 +0.03(+1.55%)
Feb 15, 2024 1.930 1.973 1.905 1.940 18,476 +0.01(+0.52%)
Feb 14, 2024 1.820 1.950 1.820 1.930 47,757 +0.16(+9.04%)
Feb 13, 2024 1.970 1.988 1.730 1.770 62,982 -0.18(-9.23%)
Feb 12, 2024 1.890 2.060 1.870 1.950 291,984 +0.16(+8.94%)
Feb 09, 2024 1.690 1.850 1.682 1.790 31,615 +0.11(+6.55%)
Feb 08, 2024 1.710 1.760 1.680 1.680 4,324 -0.05(-2.89%)
Feb 07, 2024 1.780 1.790 1.720 1.730 36,281 +0.00(+0.00%)
Feb 06, 2024 1.720 1.820 1.690 1.730 35,255 +0.05(+2.98%)
Feb 05, 2024 1.740 1.780 1.680 1.680 32,914 -0.06(-3.45%)
Feb 02, 2024 1.800 1.810 1.720 1.740 52,607 -0.01(-0.57%)
Feb 01, 2024 1.570 1.840 1.550 1.750 331,195 +0.20(+12.90%)
Jan 31, 2024 1.520 1.580 1.520 1.550 18,447 +0.00(+0.00%)
Jan 30, 2024 1.540 1.600 1.540 1.550 18,816 +0.00(+0.00%)
Jan 29, 2024 1.530 1.590 1.530 1.550 59,693 +0.00(+0.00%)
Jan 26, 2024 1.520 1.560 1.520 1.550 11,120 +0.01(+0.65%)
Jan 25, 2024 1.550 1.570 1.510 1.540 20,496 -0.01(-0.65%)
Jan 24, 2024 1.540 1.580 1.520 1.550 23,490 +0.03(+1.97%)
Jan 23, 2024 1.610 1.670 1.520 1.520 19,449 -0.04(-2.56%)
Jan 22, 2024 1.500 1.600 1.500 1.560 26,362 +0.04(+2.63%)
Jan 19, 2024 1.570 1.575 1.510 1.520 7,914 -0.02(-1.30%)
Jan 18, 2024 1.520 1.590 1.500 1.540 28,715 +0.01(+0.65%)
Jan 17, 2024 1.560 1.590 1.520 1.530 25,376 -0.06(-3.77%)
Jan 16, 2024 1.590 1.616 1.570 1.590 21,397 -0.03(-1.85%)
Jan 12, 2024 1.620 1.640 1.540 1.620 20,430 -0.01(-0.61%)
Jan 11, 2024 1.615 1.650 1.601 1.630 5,913 +0.02(+1.24%)
Jan 10, 2024 1.630 1.640 1.530 1.610 48,128 +0.02(+1.26%)
Jan 09, 2024 1.620 1.650 1.550 1.590 23,819 -0.05(-3.05%)
Jan 08, 2024 1.590 1.650 1.570 1.640 13,794 +0.06(+3.80%)
Jan 05, 2024 1.660 1.710 1.540 1.580 109,073 -0.06(-3.66%)
Jan 04, 2024 1.740 1.740 1.610 1.640 44,523 -0.08(-4.65%)
Jan 03, 2024 1.700 1.730 1.631 1.720 20,952 +0.02(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.