Aware, Inc. - Common Stock (NQ:AWRE)
Price and Volume
Detailed Quote| Volume | 4,512 |
| Open | 0.8700 |
| Bid (Size) | 0.8700 (400) |
| Ask (Size) | 0.9293 (100) |
| Prev. Close | 0.8700 |
| Today's Range | 0.8700 - 0.9000 |
| 52wk Range | 0.8605 - 2.570 |
| Shares Outstanding | 20,955,339 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
66.1% below 52-week high
0.8700
0.8652W Low
2.5752W High
1 Week
9.4% below 1-week high
0.861W Low
0.961W High
Aware, Inc. - Common Stock (AWRE) traded between $0.86 and $2.57 over the past 52 weeks and last traded at $0.87, 66.1% below its 52-week high. Over the past week it ranged between $0.86 and $0.96.
Past 12 Months
1W
-$0.03
1M
-$0.30
3M
-$0.22
6M
-$0.42
YTD
-$1.08
1Y
-$1.54
AWRE was -63.9% over the past year, -32.6% over six months, -55.4% year to date, -3.0% in the last week.
12 Months vs Market
AWRE
-63.9%
DIA
+12.3%
SPY
+14.3%
QQQ
+17.0%
IWM
+13.4%
Over the past 12 months AWRE returned -63.9% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.3%, QQQ (Nasdaq 100) +17.0% and IWM (Russell 2000) +13.4%.
Volume & Liquidity
0.13× 3-mo avg
Today 4,512
3-mo avg 34.3K
1W
19.5K
1M
28.2K
3M
34.3K
6M
43.3K
YTD
40.3K
1Y
38.8K
AWRE most recently traded 4,512 shares against a 3-month average daily volume of 34.3K.
More News
Read More
Aware (AWRE) Q1 2026 Earnings Transcript ↗
April 29, 2026
Earnings Scheduled For October 29, 2025 ↗
October 29, 2025
Earnings Scheduled For July 30, 2025 ↗
July 30, 2025
Earnings Scheduled For April 30, 2025 ↗
April 30, 2025
AWRE Stock Earnings: Aware Reported Results for Q2 2024 ↗
August 08, 2024
Aware (AWRE) Q4 2025 Earnings Call Transcript ↗
March 04, 2026
Aware (AWRE) Q3 2025 Earnings Call Transcript ↗
October 30, 2025
12 Information Technology Stocks Moving In Friday's Pre-Market Session ↗
September 26, 2025
12 Information Technology Stocks Moving In Monday's Intraday Session ↗
September 08, 2025
Earnings Scheduled For March 5, 2025 ↗
March 05, 2025
The Top 7 Under-$10 Stocks to Buy Now: Summer 2024 ↗
July 30, 2024
Frequently Asked Questions
Is Aware, Inc. - Common Stock publicly traded?
Yes, Aware, Inc. - Common Stock is publicly traded.
What exchange does Aware, Inc. - Common Stock trade on?
Aware, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aware, Inc. - Common Stock?
The ticker symbol for Aware, Inc. - Common Stock is AWRE on the Nasdaq Stock Market
What is the current price of Aware, Inc. - Common Stock?
The current price of Aware, Inc. - Common Stock is 0.8700
When was Aware, Inc. - Common Stock last traded?
The last trade of Aware, Inc. - Common Stock was at 10/23/26 11:19 AM ET
What is the market capitalization of Aware, Inc. - Common Stock?
The market capitalization of Aware, Inc. - Common Stock is 18.23M
How many shares of Aware, Inc. - Common Stock are outstanding?
Aware, Inc. - Common Stock has 18M shares outstanding.