Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	7.024	7.324	7.024	7.163	839,019	+0.10(+1.39%)
Jun 29, 2009	7.036	7.082	6.794	7.065	973,324	+0.02(+0.25%)
Jun 26, 2009	6.690	7.151	6.639	7.047	4,864,880	+0.37(+5.52%)
Jun 25, 2009	6.679	6.794	6.639	6.679	484,444	+0.05(+0.69%)
Jun 24, 2009	6.731	6.857	6.570	6.633	418,901	-0.02(-0.35%)
Jun 23, 2009	6.495	6.685	6.276	6.656	884,982	+0.07(+1.05%)
Jun 22, 2009	7.111	7.220	6.506	6.587	1,388,132	-0.75(-10.20%)
Jun 19, 2009	6.765	7.341	6.765	7.335	1,199,281	+0.64(+9.54%)
Jun 18, 2009	6.598	6.748	6.449	6.696	325,216	+0.07(+1.13%)
Jun 17, 2009	6.621	6.719	6.391	6.621	280,469	+0.03(+0.44%)
Jun 16, 2009	6.621	6.719	6.483	6.593	396,124	-0.03(-0.43%)
Jun 15, 2009	6.783	6.829	6.420	6.621	395,124	-0.24(-3.52%)
Jun 12, 2009	6.765	6.915	6.719	6.863	237,776	+0.10(+1.45%)
Jun 11, 2009	6.996	7.019	6.754	6.765	512,954	-0.25(-3.61%)
Jun 10, 2009	7.053	7.134	6.696	7.019	496,685	+0.13(+1.84%)
Jun 09, 2009	6.829	7.197	6.754	6.892	720,569	+0.07(+1.01%)
Jun 08, 2009	6.713	6.857	6.702	6.823	498,342	+0.16(+2.42%)
Jun 05, 2009	6.765	6.800	6.523	6.662	335,216	+0.02(+0.35%)
Jun 04, 2009	6.454	6.673	6.454	6.639	423,397	+0.16(+2.40%)
Jun 03, 2009	7.191	7.191	6.328	6.483	999,222	-0.59(-8.36%)
Jun 02, 2009	7.024	7.082	6.771	7.075	702,670	+0.17(+2.48%)
Jun 01, 2009	6.996	7.053	6.823	6.903	709,353	+0.07(+1.01%)
May 29, 2009	6.690	6.863	6.616	6.834	937,652	+0.25(+3.76%)
May 28, 2009	6.616	6.618	6.374	6.587	343,457	+0.02(+0.26%)
May 27, 2009	6.737	6.811	6.570	6.570	383,265	-0.16(-2.31%)
May 26, 2009	6.477	6.886	6.460	6.725	374,742	+0.14(+2.19%)
May 22, 2009	6.840	6.932	6.495	6.581	516,469	-0.18(-2.64%)
May 21, 2009	6.852	6.892	6.495	6.760	402,384	-0.13(-1.92%)
May 20, 2009	6.950	6.950	6.823	6.892	507,069	+0.04(+0.59%)
May 19, 2009	6.834	6.944	6.656	6.852	486,103	+0.06(+0.93%)
May 18, 2009	6.616	6.806	6.512	6.788	458,969	+0.33(+5.08%)
May 15, 2009	6.333	6.529	6.213	6.460	608,806	+0.21(+3.31%)
May 14, 2009	6.046	6.408	6.046	6.253	629,919	+0.13(+2.16%)
May 13, 2009	6.673	6.673	5.936	6.120	792,277	-0.57(-8.47%)
May 12, 2009	6.441	6.801	6.441	6.687	550,970	+0.37(+5.79%)
May 11, 2009	6.727	6.727	6.264	6.321	1,027,149	-0.38(-5.63%)
May 08, 2009	6.550	6.807	6.430	6.698	444,811	+0.15(+2.36%)
May 07, 2009	7.127	7.230	6.430	6.544	837,754	-0.60(-8.40%)
May 06, 2009	7.379	7.396	7.133	7.144	447,824	-0.09(-1.26%)
May 05, 2009	7.310	7.470	7.144	7.236	804,197	+0.25(+3.52%)
May 04, 2009	6.910	7.019	6.887	6.990	819,165	+0.34(+5.16%)
May 01, 2009	7.047	7.139	6.573	6.647	875,734	-0.39(-5.52%)
Apr 30, 2009	7.344	7.653	6.944	7.036	979,982	-0.19(-2.61%)
Apr 29, 2009	6.876	7.430	6.687	7.224	1,394,419	+1.03(+16.61%)
Apr 28, 2009	6.121	6.373	5.984	6.195	492,909	+0.13(+2.17%)
Apr 27, 2009	6.247	6.247	5.995	6.064	450,065	-0.12(-1.94%)
Apr 24, 2009	6.224	6.441	6.173	6.184	409,379	+0.00(+0.00%)
Apr 23, 2009	6.201	6.327	5.761	6.184	805,429	+0.03(+0.56%)
Apr 22, 2009	7.024	7.270	5.955	6.150	1,376,158	-0.87(-12.38%)
Apr 21, 2009	7.024	7.087	6.870	7.019	449,901	+0.02(+0.33%)
Apr 20, 2009	7.293	7.838	6.721	6.996	1,332,817	-0.37(-4.97%)
Apr 17, 2009	6.584	7.424	6.584	7.361	1,456,667	+0.80(+12.20%)
Apr 16, 2009	6.601	6.767	6.430	6.561	738,564	-0.01(-0.09%)
Apr 15, 2009	6.356	6.756	6.350	6.567	605,292	+0.13(+1.95%)
Apr 14, 2009	6.481	6.607	6.333	6.441	463,420	-0.13(-2.00%)
Apr 13, 2009	6.601	6.681	6.487	6.573	390,334	-0.02(-0.26%)
Apr 09, 2009	6.458	6.790	6.441	6.590	458,247	+0.17(+2.58%)
Apr 08, 2009	6.613	6.613	6.298	6.424	268,870	-0.09(-1.40%)
Apr 07, 2009	6.613	6.618	6.401	6.516	406,604	-0.13(-1.89%)
Apr 06, 2009	6.773	6.858	6.601	6.641	435,415	-0.16(-2.35%)
Apr 03, 2009	6.630	6.858	6.504	6.801	368,269	+0.13(+1.97%)
Apr 02, 2009	6.641	6.956	6.596	6.670	929,720	+0.06(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.