Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.70	41.09	39.86	40.57	398,377	-0.09(-0.22%)
Jul 30, 2015	39.36	41.14	39.12	40.66	501,064	+1.30(+3.30%)
Jul 29, 2015	40.05	40.46	37.18	39.36	498,214	-0.29(-0.73%)
Jul 28, 2015	38.72	39.99	38.47	39.65	422,077	+0.97(+2.52%)
Jul 27, 2015	38.49	38.80	38.37	38.68	219,910	+0.16(+0.42%)
Jul 24, 2015	38.47	39.37	37.81	38.52	271,857	+0.30(+0.78%)
Jul 23, 2015	38.28	38.44	37.59	38.22	172,340	-0.11(-0.28%)
Jul 22, 2015	38.56	38.56	37.64	38.33	237,994	-0.41(-1.05%)
Jul 21, 2015	39.87	39.87	38.58	38.73	134,125	-1.07(-2.68%)
Jul 20, 2015	39.37	39.93	39.23	39.80	203,117	+0.23(+0.58%)
Jul 17, 2015	39.66	39.93	39.30	39.57	175,851	-0.01(-0.02%)
Jul 16, 2015	39.40	39.68	39.12	39.58	116,423	+0.28(+0.72%)
Jul 15, 2015	39.53	39.70	39.14	39.29	124,061	-0.18(-0.46%)
Jul 14, 2015	39.47	39.80	39.20	39.47	138,573	-0.06(-0.15%)
Jul 13, 2015	39.02	39.72	38.93	39.54	168,677	+0.72(+1.85%)
Jul 10, 2015	38.50	38.86	38.15	38.82	140,801	+0.64(+1.66%)
Jul 09, 2015	38.87	38.87	38.16	38.18	154,009	-0.41(-1.07%)
Jul 08, 2015	38.28	38.99	37.97	38.60	243,638	+0.10(+0.26%)
Jul 07, 2015	38.41	38.55	37.99	38.49	164,584	+0.05(+0.14%)
Jul 06, 2015	38.12	38.73	37.92	38.44	110,464	-0.01(-0.02%)
Jul 02, 2015	39.22	38.45	38.45	38.45	165,843	-0.82(-2.08%)
Jul 01, 2015	39.03	39.75	38.76	39.27	279,689	+0.43(+1.11%)
Jun 30, 2015	38.24	39.16	38.09	38.83	197,809	+0.83(+2.19%)
Jun 29, 2015	38.18	38.68	37.90	38.00	147,251	-0.63(-1.63%)
Jun 26, 2015	38.49	38.96	38.21	38.63	233,951	+0.25(+0.65%)
Jun 25, 2015	38.59	38.59	37.95	38.38	120,115	-0.09(-0.25%)
Jun 24, 2015	38.34	38.83	38.27	38.47	134,591	+0.01(+0.02%)
Jun 23, 2015	38.35	38.96	38.12	38.47	309,039	-0.03(-0.07%)
Jun 22, 2015	38.79	38.86	37.97	38.49	209,166	-0.24(-0.63%)
Jun 19, 2015	38.86	38.88	38.14	38.74	238,834	-0.24(-0.61%)
Jun 18, 2015	38.16	39.16	38.00	38.97	206,055	+0.83(+2.18%)
Jun 17, 2015	38.24	38.55	37.82	38.14	179,902	-0.11(-0.30%)
Jun 16, 2015	37.34	38.33	37.34	38.26	216,529	+0.82(+2.18%)
Jun 15, 2015	37.03	37.93	36.97	37.44	194,916	+0.14(+0.36%)
Jun 12, 2015	36.55	37.59	36.55	37.31	120,163	+0.53(+1.45%)
Jun 11, 2015	37.14	37.48	36.50	36.77	150,162	-0.25(-0.68%)
Jun 10, 2015	36.68	37.60	36.68	37.02	202,703	+0.56(+1.54%)
Jun 09, 2015	37.25	37.53	36.37	36.46	166,469	-0.88(-2.35%)
Jun 08, 2015	37.33	37.72	37.19	37.34	215,840	-0.01(-0.04%)
Jun 05, 2015	36.49	37.43	36.49	37.35	165,028	+0.69(+1.88%)
Jun 04, 2015	37.46	37.65	36.40	36.66	210,225	-0.95(-2.53%)
Jun 03, 2015	36.89	37.87	36.89	37.62	186,676	+0.74(+2.00%)
Jun 02, 2015	36.21	37.08	36.21	36.88	170,559	+0.63(+1.73%)
Jun 01, 2015	36.39	36.52	35.43	36.25	191,398	-0.07(-0.20%)
May 29, 2015	35.66	36.46	35.43	36.33	270,527	+0.66(+1.86%)
May 28, 2015	36.28	36.28	35.05	35.66	316,396	-0.74(-2.02%)
May 27, 2015	36.52	36.76	35.97	36.40	286,247	+0.01(+0.04%)
May 26, 2015	37.23	37.40	36.32	36.39	142,663	-1.09(-2.90%)
May 22, 2015	37.74	37.47	37.47	37.47	140,101	-0.27(-0.72%)
May 21, 2015	37.35	38.10	37.26	37.74	133,045	+0.32(+0.85%)
May 20, 2015	37.44	37.54	37.02	37.43	183,020	+0.06(+0.16%)
May 19, 2015	37.78	37.89	37.06	37.37	156,482	-0.37(-0.99%)
May 18, 2015	37.46	37.89	36.87	37.74	237,075	+0.09(+0.25%)
May 15, 2015	37.43	37.74	36.95	37.64	136,621	+0.27(+0.72%)
May 14, 2015	37.36	37.79	36.97	37.37	248,429	+0.10(+0.27%)
May 13, 2015	37.10	37.98	37.10	37.27	274,188	-0.27(-0.72%)
May 12, 2015	37.36	37.84	36.78	37.54	246,372	-0.06(-0.16%)
May 11, 2015	37.46	37.93	37.29	37.60	188,848	+0.12(+0.32%)
May 08, 2015	37.94	37.97	37.09	37.48	204,881	+0.01(+0.02%)
May 07, 2015	37.30	37.70	36.88	37.47	275,656	+0.22(+0.58%)
May 06, 2015	37.31	37.53	35.88	37.26	468,246	+0.48(+1.30%)
May 05, 2015	36.69	38.44	35.69	36.78	1,316,338	-2.57(-6.54%)
May 04, 2015	36.86	39.50	36.63	39.36	953,804	+2.49(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.