Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.54 38.57 37.84 38.39 22,778,466 +0.47(+1.24%)
Sep 29, 2015 37.96 38.26 37.51 37.92 21,295,238 -0.02(-0.06%)
Sep 28, 2015 39.18 39.23 37.88 37.94 28,326,914 -1.18(-3.01%)
Sep 25, 2015 38.82 39.25 38.59 39.12 28,872,670 +1.10(+2.89%)
Sep 24, 2015 38.43 38.50 37.72 38.02 41,662,920 -0.77(-1.98%)
Sep 23, 2015 39.00 39.19 38.65 38.78 17,678,810 -0.20(-0.52%)
Sep 22, 2015 38.65 39.04 38.58 38.98 25,339,080 -0.26(-0.65%)
Sep 21, 2015 39.32 39.54 38.97 39.24 19,302,828 +0.33(+0.84%)
Sep 18, 2015 39.23 39.34 38.78 38.91 43,169,316 -1.05(-2.63%)
Sep 17, 2015 40.71 41.01 39.76 39.97 31,112,152 -0.73(-1.79%)
Sep 16, 2015 40.44 40.79 40.08 40.69 22,445,418 +0.46(+1.13%)
Sep 15, 2015 39.60 40.46 39.51 40.24 23,078,780 +0.79(+2.00%)
Sep 14, 2015 39.53 39.60 39.22 39.45 14,765,451 -0.09(-0.23%)
Sep 11, 2015 39.47 39.58 39.18 39.54 15,510,119 +0.02(+0.06%)
Sep 10, 2015 39.12 39.85 38.91 39.52 22,570,614 +0.15(+0.37%)
Sep 09, 2015 40.55 40.72 39.26 39.37 21,879,354 -0.60(-1.49%)
Sep 08, 2015 39.77 40.14 39.48 39.97 22,174,422 +0.82(+2.10%)
Sep 04, 2015 39.56 39.15 39.15 39.15 24,624,470 -0.93(-2.32%)
Sep 03, 2015 40.21 40.79 39.92 40.08 20,300,484 +0.03(+0.08%)
Sep 02, 2015 40.09 40.26 39.46 40.04 22,635,050 +0.63(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.