Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	45.49	45.53	45.17	45.24	16,191,857	-0.33(-0.71%)
Jul 30, 2015	45.45	45.69	45.11	45.56	14,475,599	+0.01(+0.02%)
Jul 29, 2015	45.28	45.73	45.17	45.55	18,703,394	+0.43(+0.94%)
Jul 28, 2015	45.19	45.23	44.67	45.13	16,253,951	+0.32(+0.71%)
Jul 27, 2015	44.77	45.10	44.40	44.81	26,357,662	-0.57(-1.26%)
Jul 24, 2015	46.16	46.21	45.10	45.38	32,025,946	-0.90(-1.95%)
Jul 23, 2015	46.61	47.12	46.18	46.29	38,065,496	-0.36(-0.78%)
Jul 22, 2015	45.71	46.80	45.64	46.65	39,000,220	+0.96(+2.10%)
Jul 21, 2015	45.46	45.86	45.46	45.69	27,859,446	+0.19(+0.42%)
Jul 20, 2015	45.58	45.85	45.33	45.50	20,715,906	+0.08(+0.17%)
Jul 17, 2015	45.25	45.53	45.11	45.42	27,233,294	+0.12(+0.27%)
Jul 16, 2015	44.77	45.35	44.62	45.30	53,136,180	+1.65(+3.77%)
Jul 15, 2015	43.50	43.91	43.26	43.65	26,461,456	+0.43(+0.98%)
Jul 14, 2015	42.81	43.39	42.71	43.23	23,507,376	+0.29(+0.67%)
Jul 13, 2015	42.55	43.06	42.55	42.94	24,317,236	+0.76(+1.80%)
Jul 10, 2015	42.18	42.36	41.53	42.18	21,443,098	+0.66(+1.58%)
Jul 09, 2015	41.63	41.87	41.44	41.53	30,447,290	+0.70(+1.72%)
Jul 08, 2015	41.60	41.60	40.80	40.82	33,846,988	-1.31(-3.12%)
Jul 07, 2015	42.50	42.56	41.00	42.14	41,400,940	-0.45(-1.05%)
Jul 06, 2015	42.36	42.72	42.14	42.58	16,428,679	-0.22(-0.52%)
Jul 02, 2015	42.86	42.81	42.81	42.81	15,602,213	-0.24(-0.56%)
Jul 01, 2015	43.30	43.30	42.70	43.05	22,771,620	+0.34(+0.80%)
Jun 30, 2015	42.93	43.05	42.37	42.71	22,941,886	+0.28(+0.66%)
Jun 29, 2015	42.55	43.00	42.41	42.43	28,790,550	-1.13(-2.59%)
Jun 26, 2015	43.66	43.80	43.37	43.56	15,712,761	+0.12(+0.27%)
Jun 25, 2015	44.06	44.11	43.44	43.44	15,747,461	-0.36(-0.83%)
Jun 24, 2015	43.81	44.06	43.68	43.81	24,878,030	-0.56(-1.27%)
Jun 23, 2015	44.29	44.56	44.16	44.37	20,973,592	+0.34(+0.77%)
Jun 22, 2015	43.96	44.23	43.88	44.03	16,820,150	+0.56(+1.28%)
Jun 19, 2015	43.69	43.92	43.43	43.47	24,368,554	-0.41(-0.93%)
Jun 18, 2015	43.81	43.98	43.28	43.88	24,237,324	+0.17(+0.39%)
Jun 17, 2015	44.12	44.19	43.59	43.71	23,025,220	-0.41(-0.93%)
Jun 16, 2015	43.70	44.17	43.57	44.12	17,543,484	+0.32(+0.74%)
Jun 15, 2015	43.78	44.02	43.38	43.80	22,890,408	-0.36(-0.81%)
Jun 12, 2015	44.08	44.26	43.81	44.15	17,927,560	-0.08(-0.17%)
Jun 11, 2015	44.22	44.46	44.02	44.23	24,816,220	+0.15(+0.33%)
Jun 10, 2015	43.51	44.23	43.44	44.08	27,517,598	+0.79(+1.82%)
Jun 09, 2015	42.96	43.57	42.69	43.30	19,650,912	+0.27(+0.63%)
Jun 08, 2015	43.49	43.68	43.03	43.03	19,350,980	-0.46(-1.05%)
Jun 05, 2015	43.31	43.74	43.17	43.48	34,276,092	+0.70(+1.64%)
Jun 04, 2015	42.87	43.30	42.65	42.78	23,950,996	-0.23(-0.54%)
Jun 03, 2015	42.55	43.31	42.53	43.01	27,459,526	+0.70(+1.66%)
Jun 02, 2015	42.06	42.54	41.85	42.31	22,978,158	+0.21(+0.50%)
Jun 01, 2015	42.28	42.56	42.09	42.10	23,483,656	+0.29(+0.68%)
May 29, 2015	42.11	42.13	41.65	41.81	17,902,656	-0.36(-0.86%)
May 28, 2015	42.38	42.38	41.92	42.18	17,308,372	-0.25(-0.58%)
May 27, 2015	42.01	42.51	41.90	42.42	17,719,016	+0.49(+1.16%)
May 26, 2015	42.33	42.40	41.76	41.94	21,412,778	-0.56(-1.33%)
May 22, 2015	42.35	42.50	42.50	42.50	16,364,293	+0.10(+0.24%)
May 21, 2015	42.28	42.60	42.22	42.40	15,261,778	-0.04(-0.09%)
May 20, 2015	42.73	42.76	42.33	42.44	18,050,208	-0.34(-0.80%)
May 19, 2015	42.36	42.81	42.33	42.78	23,549,604	+0.51(+1.21%)
May 18, 2015	41.90	42.44	41.90	42.27	15,154,242	+0.33(+0.79%)
May 15, 2015	42.21	42.22	41.77	41.94	13,423,218	-0.28(-0.66%)
May 14, 2015	42.08	42.31	42.01	42.21	18,432,144	+0.31(+0.74%)
May 13, 2015	41.53	42.03	41.35	41.90	20,445,098	+0.36(+0.86%)
May 12, 2015	41.49	41.73	41.17	41.55	17,250,064	-0.18(-0.43%)
May 11, 2015	41.69	41.87	41.60	41.73	17,971,564	-0.04(-0.09%)
May 08, 2015	41.40	41.84	41.21	41.77	22,419,438	+0.55(+1.33%)
May 07, 2015	40.66	41.32	40.52	41.22	19,338,684	+0.38(+0.93%)
May 06, 2015	41.41	41.67	40.47	40.84	25,110,524	-10.07(-19.78%)
May 05, 2015	51.03	51.92	50.89	50.90	26,732,354	+9.02(+21.54%)
May 04, 2015	41.63	41.95	41.55	41.88	20,266,070	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.