Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.32	38.11	37.20	37.60	41,047,088	-0.05(-0.12%)
Feb 27, 2014	37.18	37.64	37.08	37.64	24,052,248	+0.29(+0.77%)
Feb 26, 2014	37.44	37.58	36.86	37.36	37,277,608	-0.06(-0.17%)
Feb 25, 2014	37.84	37.93	37.34	37.42	26,505,294	-0.45(-1.18%)
Feb 24, 2014	37.43	38.26	37.31	37.87	30,879,048	+0.56(+1.49%)
Feb 21, 2014	37.28	37.50	37.19	37.31	34,771,468	+0.10(+0.27%)
Feb 20, 2014	37.48	37.52	37.02	37.21	32,624,550	-0.05(-0.12%)
Feb 19, 2014	37.89	38.12	37.26	37.26	39,166,752	-0.92(-2.41%)
Feb 18, 2014	38.30	38.58	38.16	38.18	20,976,304	-0.11(-0.28%)
Feb 14, 2014	38.32	38.29	38.29	38.29	24,291,120	-0.26(-0.68%)
Feb 13, 2014	37.94	38.60	37.92	38.55	26,691,834	-0.08(-0.20%)
Feb 12, 2014	38.49	38.77	38.39	38.63	30,558,612	+0.23(+0.60%)
Feb 11, 2014	38.07	38.55	37.85	38.39	29,723,424	+0.26(+0.69%)
Feb 10, 2014	38.31	38.45	37.75	38.13	25,386,642	-0.02(-0.04%)
Feb 07, 2014	37.95	38.19	37.51	38.15	49,066,488	+0.84(+2.26%)
Feb 06, 2014	36.65	37.32	36.55	37.30	43,850,460	+0.92(+2.53%)
Feb 05, 2014	36.15	36.62	35.80	36.38	42,080,544	+0.22(+0.60%)
Feb 04, 2014	36.34	36.72	36.09	36.17	40,465,056	+0.34(+0.95%)
Feb 03, 2014	36.99	37.00	35.71	35.83	55,573,676	-0.84(-2.30%)
Jan 31, 2014	36.73	37.27	36.56	36.67	43,248,648	-0.67(-1.80%)
Jan 30, 2014	37.47	37.65	36.94	37.34	51,650,212	+0.17(+0.46%)
Jan 29, 2014	37.82	38.16	36.88	37.17	69,802,032	-1.18(-3.06%)
Jan 28, 2014	38.11	38.55	38.11	38.35	32,013,104	+0.61(+1.62%)
Jan 27, 2014	37.96	38.39	37.39	37.74	51,293,248	-0.40(-1.05%)
Jan 24, 2014	38.70	38.79	37.95	38.14	76,576,400	-1.07(-2.74%)
Jan 23, 2014	39.93	39.93	39.08	39.21	45,029,396	-0.91(-2.27%)
Jan 22, 2014	40.21	40.30	39.82	40.13	26,953,326	+0.04(+0.10%)
Jan 21, 2014	40.59	40.98	39.86	40.09	34,923,076	-0.32(-0.80%)
Jan 17, 2014	40.71	40.41	40.41	40.41	43,891,408	-0.26(-0.63%)
Jan 16, 2014	41.41	41.41	40.47	40.67	81,391,512	-1.85(-4.35%)
Jan 15, 2014	41.71	42.65	42.03	42.52	43,518,844	+0.80(+1.93%)
Jan 14, 2014	41.85	42.06	41.46	41.71	22,984,548	+0.18(+0.43%)
Jan 13, 2014	42.11	42.26	41.32	41.53	27,219,086	-0.77(-1.83%)
Jan 10, 2014	42.55	42.59	41.98	42.31	29,097,824	-0.37(-0.87%)
Jan 09, 2014	42.52	42.74	42.34	42.68	28,195,050	+0.30(+0.71%)
Jan 08, 2014	41.97	42.52	41.90	42.38	33,583,820	+0.49(+1.16%)
Jan 07, 2014	42.21	42.31	41.58	41.89	37,301,460	+0.29(+0.69%)
Jan 06, 2014	41.46	41.97	41.31	41.60	36,841,848	+0.32(+0.77%)
Jan 03, 2014	40.51	41.34	40.44	41.29	34,793,700	+0.87(+2.16%)
Jan 02, 2014	40.23	40.51	40.06	40.41	21,299,868	+0.12(+0.31%)
Dec 31, 2013	40.17	40.29	40.29	40.29	13,848,341	+0.15(+0.37%)
Dec 30, 2013	40.40	40.54	40.07	40.14	14,880,386	-0.26(-0.65%)
Dec 27, 2013	40.48	40.52	40.35	40.40	15,284,000	-0.07(-0.17%)
Dec 26, 2013	40.68	40.74	40.36	40.47	11,487,809	-0.06(-0.15%)
Dec 24, 2013	40.48	40.57	40.27	40.54	6,858,506	+0.02(+0.04%)
Dec 23, 2013	40.58	40.70	40.37	40.52	17,625,572	+0.15(+0.38%)
Dec 20, 2013	40.26	40.54	40.13	40.37	36,058,652	+0.26(+0.64%)
Dec 19, 2013	39.95	40.30	39.78	40.11	26,003,682	-0.06(-0.15%)
Dec 18, 2013	39.28	40.26	38.91	40.17	42,528,176	+0.98(+2.51%)
Dec 17, 2013	39.43	39.47	39.08	39.19	23,147,794	-0.16(-0.41%)
Dec 16, 2013	39.73	39.90	39.29	39.35	24,872,016	-0.05(-0.14%)
Dec 13, 2013	39.41	39.58	39.18	39.41	21,668,944	+0.05(+0.12%)
Dec 12, 2013	39.41	39.54	38.87	39.36	35,209,152	+0.15(+0.39%)
Dec 11, 2013	39.91	39.93	39.07	39.21	31,788,486	-0.80(-1.99%)
Dec 10, 2013	40.18	40.68	39.96	40.00	25,881,892	-0.29(-0.71%)
Dec 09, 2013	40.16	40.56	40.14	40.29	21,467,264	+0.48(+1.20%)
Dec 06, 2013	40.00	40.20	39.59	39.81	25,504,514	+0.33(+0.84%)
Dec 05, 2013	39.90	40.05	39.39	39.48	30,429,224	-0.76(-1.88%)
Dec 04, 2013	39.54	40.44	39.47	40.23	41,488,676	-0.07(-0.17%)
Dec 03, 2013	40.57	40.79	39.99	40.30	26,628,248	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.