Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	38.32	38.60	37.81	37.81	30,372,492	-0.84(-2.18%)
Jul 30, 2014	38.40	38.87	38.37	38.66	19,824,094	+0.45(+1.17%)
Jul 29, 2014	38.45	38.55	38.21	38.21	17,033,188	-0.22(-0.56%)
Jul 28, 2014	38.62	38.72	38.30	38.43	15,612,415	-0.26(-0.66%)
Jul 25, 2014	38.65	38.81	38.61	38.68	13,051,040	-0.05(-0.12%)
Jul 24, 2014	38.83	39.02	38.63	38.73	17,178,186	-0.07(-0.18%)
Jul 23, 2014	38.36	39.11	38.16	38.80	25,980,460	+0.45(+1.17%)
Jul 22, 2014	38.35	38.53	38.18	38.35	16,972,508	+0.19(+0.51%)
Jul 21, 2014	38.01	38.25	37.94	38.15	14,122,457	-0.16(-0.42%)
Jul 18, 2014	38.26	38.51	38.12	38.32	19,990,790	+0.29(+0.77%)
Jul 17, 2014	38.27	38.64	38.01	38.02	30,811,892	-0.49(-1.28%)
Jul 16, 2014	38.26	38.56	38.19	38.52	30,505,438	+0.41(+1.08%)
Jul 15, 2014	37.74	38.24	37.74	38.11	44,505,528	+0.67(+1.80%)
Jul 14, 2014	37.63	37.75	37.38	37.44	46,747,928	+1.10(+3.02%)
Jul 11, 2014	36.20	36.35	36.01	36.34	19,667,246	+0.08(+0.21%)
Jul 10, 2014	36.11	36.38	35.99	36.26	24,148,442	-0.37(-1.01%)
Jul 09, 2014	36.70	36.86	36.49	36.63	18,350,002	-0.03(-0.08%)
Jul 08, 2014	36.88	36.90	36.53	36.66	17,830,906	-0.43(-1.17%)
Jul 07, 2014	37.15	37.20	36.79	37.10	15,587,046	-0.20(-0.54%)
Jul 03, 2014	37.40	37.30	37.30	37.30	17,646,198	+0.18(+0.48%)
Jul 02, 2014	36.76	37.30	36.72	37.12	21,645,378	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.