| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P DEP RECEIPTS | 164.47 | -0.98 (-0.59%) |
51,630,325 | +5.31% |
+7.32% |
+24.63% |
| SPDR Dow Jones Industrial Average ETF Trust | 152.17 | -0.60 (-0.39%) |
1,985,195 | +4.71% |
+8.72% |
+21.92% |
| SPDR Gold Trust | 134.21 | -0.40 (-0.30%) |
2,322,734 | -2.68% |
-13.60% |
-13.22% |
| iShares Trust FTSE China 25 Index Fund | 36.37 | -0.81 (-2.18%) |
7,224,173 | +0.42% |
-7.78% |
+7.41% |
| iShares Trust MSCI EAFE Index Fund | 61.23 | -0.76 (-1.23%) |
7,487,650 | +3.17% |
+3.57% |
+24.53% |
| iShares MSCI Emerging Markets Index Fund | 42.12 | -0.52 (-1.22%) |
31,442,118 | +0.67% |
-4.45% |
+10.32% |
| iShares Russell 2000 Index Fund | 97.25 | -0.65 (-0.66%) |
12,042,414 | +7.02% |
+5.08% |
+27.21% |
| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | 84.44 | -0.01 (-0.01%) |
466,177 | -0.05% |
+0.05% |
+0.04% |
| Direxion Daily Financial Bear 3x Shares | 33.85 | +0.67 (2.01%) |
2,537,770 | -19.79% |
-19.18% |
-19.18% |
| Direxion Daily Financial Bull 3x Shares | 65.59 | -1.47 (-2.19%) |
2,910,426 | +22.46% |
-57.86% |
-15.38% |
| ProShares Ultra Financials | 94.91 | -1.26 (-1.31%) |
130,900 | +14.35% |
+17.45% |
+87.79% |
| ProShares Ultra S&P500 | 80.29 | -1.03 (-1.27%) |
2,314,671 | +10.70% |
+15.46% |
+57.34% |
| iShares MSCI Brazil Capped Index Fund | 54.21 | -0.44 (-0.81%) |
4,142,489 | +2.05% |
-3.75% |
+3.04% |
| United States Natural Gas Fund, Lp Unit | 22.84 | -0.10 (-0.44%) |
558,059 | -1.68% |
+24.81% |
+21.68% |
| Direxion Daily Small Cap Bull 3x Shares | 47.92 | -0.85 (-1.74%) |
3,311,426 | +21.74% |
-43.00% |
-0.34% |