Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 38.90 | 39.22 | 38.46 | 38.49 | 728,755 | -0.29(-0.75%) |
| May 21, 2013 | 38.26 | 39.03 | 38.26 | 38.78 | 631,322 | +0.54(+1.41%) |
| May 20, 2013 | 37.33 | 38.42 | 37.22 | 38.24 | 585,812 | +0.90(+2.41%) |
| May 17, 2013 | 37.42 | 37.49 | 37.03 | 37.34 | 413,156 | +0.03(+0.08%) |
| May 16, 2013 | 37.26 | 37.90 | 37.01 | 37.31 | 518,795 | -0.10(-0.27%) |
| May 15, 2013 | 37.65 | 37.77 | 37.27 | 37.41 | 809,980 | -0.25(-0.66%) |
| May 13, 2013 | 37.75 | 37.80 | 37.33 | 37.66 | 317,194 | -0.03(-0.08%) |
| May 10, 2013 | 36.81 | 37.75 | 36.77 | 37.69 | 538,028 | +0.85(+2.31%) |
| May 09, 2013 | 37.44 | 37.60 | 36.71 | 36.84 | 900,009 | -0.54(-1.44%) |
| May 08, 2013 | 37.71 | 37.82 | 37.31 | 37.38 | 675,083 | -0.27(-0.72%) |
| May 07, 2013 | 37.42 | 37.81 | 37.27 | 37.65 | 509,963 | +0.32(+0.86%) |
| May 06, 2013 | 36.92 | 37.62 | 36.75 | 37.33 | 326,651 | +0.33(+0.89%) |
| May 03, 2013 | 36.49 | 37.13 | 36.06 | 37.00 | 2,118,028 | +0.70(+1.93%) |
| May 02, 2013 | 36.32 | 36.66 | 36.07 | 36.30 | 820,287 | +0.13(+0.36%) |
| May 01, 2013 | 36.32 | 36.65 | 36.14 | 36.17 | 308,028 | -0.25(-0.69%) |
| Apr 30, 2013 | 36.45 | 36.96 | 36.28 | 36.42 | 1,486,448 | -0.11(-0.30%) |
| Apr 29, 2013 | 37.09 | 37.12 | 36.28 | 36.53 | 602,351 | -0.37(-1.00%) |
| Apr 26, 2013 | 37.40 | 37.28 | 36.71 | 36.90 | 468,541 | -0.38(-1.02%) |
| Apr 25, 2013 | 36.96 | 37.81 | 36.93 | 37.28 | 450,712 | +0.51(+1.39%) |
| Apr 24, 2013 | 36.75 | 37.05 | 36.50 | 36.77 | 267,645 | -0.01(-0.03%) |
| Apr 23, 2013 | 36.75 | 37.17 | 36.50 | 36.78 | 256,177 | +0.16(+0.44%) |
| Apr 22, 2013 | 36.59 | 36.73 | 36.25 | 36.62 | 360,669 | +0.11(+0.30%) |
| Apr 19, 2013 | 35.99 | 36.52 | 35.79 | 36.51 | 409,018 | +0.64(+1.78%) |
| Apr 18, 2013 | 36.09 | 36.34 | 35.69 | 35.87 | 884,637 | -0.25(-0.69%) |
| Apr 17, 2013 | 35.10 | 36.20 | 35.10 | 36.12 | 921,217 | +0.86(+2.44%) |
| Apr 16, 2013 | 34.96 | 35.26 | 34.54 | 35.26 | 491,395 | +0.44(+1.26%) |
| Apr 15, 2013 | 35.84 | 35.84 | 34.67 | 34.82 | 546,893 | -1.25(-3.47%) |
| Apr 12, 2013 | 35.73 | 36.35 | 35.73 | 36.07 | 385,800 | +0.14(+0.39%) |
| Apr 11, 2013 | 35.36 | 36.09 | 35.26 | 35.93 | 444,117 | +0.60(+1.70%) |
| Apr 10, 2013 | 34.77 | 36.00 | 34.77 | 35.33 | 587,167 | +0.02(+0.06%) |
| Apr 09, 2013 | 35.63 | 35.83 | 35.25 | 35.31 | 616,099 | -0.31(-0.87%) |
| Apr 08, 2013 | 35.46 | 35.63 | 34.76 | 35.62 | 402,855 | +0.24(+0.68%) |
| Apr 05, 2013 | 34.86 | 35.45 | 34.80 | 35.38 | 796,797 | +0.03(+0.08%) |
| Apr 04, 2013 | 34.11 | 35.45 | 34.03 | 35.35 | 790,687 | +1.28(+3.76%) |
| Apr 03, 2013 | 34.42 | 34.74 | 33.76 | 34.07 | 1,113,788 | -0.25(-0.73%) |
| Apr 02, 2013 | 34.41 | 34.63 | 34.22 | 34.32 | 615,574 | +0.02(+0.06%) |
| Apr 01, 2013 | 35.19 | 35.56 | 34.21 | 34.30 | 781,408 | -0.97(-2.75%) |
| Mar 28, 2013 | 35.71 | 35.73 | 35.08 | 35.27 | 579,374 | -0.41(-1.15%) |
| Mar 27, 2013 | 35.18 | 35.81 | 34.90 | 35.68 | 606,066 | +0.30(+0.85%) |
| Mar 26, 2013 | 35.81 | 35.81 | 34.89 | 35.38 | 575,974 | -0.36(-1.01%) |
| Mar 25, 2013 | 35.91 | 36.44 | 35.61 | 35.74 | 636,917 | +0.13(+0.37%) |
| Mar 22, 2013 | 35.54 | 35.71 | 35.32 | 35.61 | 573,792 | +0.11(+0.31%) |
| Mar 21, 2013 | 35.60 | 35.60 | 35.01 | 35.50 | 396,559 | -0.20(-0.56%) |
| Mar 20, 2013 | 35.20 | 35.80 | 35.04 | 35.70 | 675,952 | +0.74(+2.12%) |
| Mar 19, 2013 | 35.20 | 35.32 | 34.60 | 34.96 | 787,885 | -0.24(-0.68%) |
| Mar 18, 2013 | 35.18 | 35.60 | 35.16 | 35.20 | 731,372 | -0.47(-1.32%) |
| Mar 15, 2013 | 35.95 | 35.99 | 35.56 | 35.67 | 766,546 | -0.24(-0.67%) |
| Mar 14, 2013 | 35.94 | 36.04 | 35.84 | 35.91 | 499,207 | -0.03(-0.08%) |
| Mar 13, 2013 | 35.78 | 36.13 | 35.76 | 35.94 | 570,592 | +0.18(+0.50%) |
| Mar 12, 2013 | 35.75 | 35.91 | 35.40 | 35.76 | 593,401 | -0.11(-0.31%) |
| Mar 11, 2013 | 35.80 | 36.09 | 35.68 | 35.87 | 783,583 | +0.00(+0.00%) |
| Mar 08, 2013 | 35.56 | 35.97 | 35.33 | 35.87 | 1,372,464 | +0.37(+1.04%) |
| Mar 07, 2013 | 35.71 | 35.85 | 34.76 | 35.50 | 1,553,945 | -0.47(-1.31%) |
| Mar 06, 2013 | 36.36 | 36.73 | 35.06 | 35.97 | 4,336,007 | +2.08(+6.14%) |
| Mar 05, 2013 | 33.11 | 34.28 | 32.80 | 33.89 | 2,026,370 | +1.10(+3.35%) |
| Mar 04, 2013 | 33.08 | 33.14 | 32.59 | 32.79 | 2,052,171 | -0.31(-0.94%) |
