Historical Prices

Date Open High Low Close Volume Change (%)
Aug 04, 2021 56.26 56.55 54.01 54.15 774,253 -2.73(-4.80%)
Aug 03, 2021 55.72 58.30 55.17 56.88 688,121 +1.26(+2.27%)
Aug 02, 2021 57.99 57.99 55.23 55.62 843,658 -1.99(-3.45%)
Jul 30, 2021 58.50 59.81 57.54 57.61 485,601 -1.02(-1.74%)
Jul 29, 2021 60.00 60.67 58.52 58.63 602,473 -0.94(-1.58%)
Jul 28, 2021 60.22 60.88 59.36 59.57 368,415 -0.45(-0.75%)
Jul 27, 2021 60.77 61.34 59.42 60.02 328,658 -1.42(-2.31%)
Jul 26, 2021 60.69 61.67 60.30 61.44 378,240 +0.78(+1.29%)
Jul 23, 2021 60.76 61.17 59.73 60.66 488,359 +0.17(+0.28%)
Jul 22, 2021 62.01 62.46 60.41 60.49 349,721 -1.83(-2.94%)
Jul 21, 2021 61.27 62.80 61.11 62.32 445,503 +1.69(+2.79%)
Jul 20, 2021 58.50 61.07 58.50 60.63 520,109 +2.05(+3.50%)
Jul 19, 2021 57.50 58.71 56.24 58.58 913,646 -0.08(-0.14%)
Jul 16, 2021 60.50 60.50 58.62 58.66 733,951 -1.31(-2.18%)
Jul 15, 2021 59.50 60.21 59.11 59.97 610,151 -0.06(-0.10%)
Jul 14, 2021 61.55 61.84 59.43 60.03 771,469 -1.07(-1.75%)
Jul 13, 2021 61.26 61.53 60.03 61.10 749,842 -0.29(-0.47%)
Jul 12, 2021 62.83 63.10 60.80 61.39 751,662 -2.58(-4.03%)
Jul 09, 2021 62.53 64.06 61.93 63.97 543,176 +2.54(+4.13%)
Jul 08, 2021 60.65 61.44 59.55 61.43 478,307 -0.28(-0.45%)
Jul 07, 2021 62.62 62.98 60.84 61.71 430,258 -1.15(-1.83%)
Jul 06, 2021 64.05 64.05 61.80 62.86 787,647 -1.30(-2.03%)
Jul 02, 2021 65.60 65.60 64.05 64.16 386,506 -1.37(-2.09%)
Jul 01, 2021 66.48 66.48 65.03 65.53 422,537 -0.48(-0.73%)
Jun 30, 2021 65.39 66.12 64.85 66.01 395,048 +0.99(+1.52%)
Jun 29, 2021 65.50 66.19 64.76 65.02 396,964 -0.66(-1.00%)
Jun 28, 2021 65.63 66.47 64.87 65.68 548,622 +0.16(+0.24%)
Jun 25, 2021 65.65 67.49 65.52 65.52 1,115,107 -0.10(-0.15%)
Jun 24, 2021 66.91 66.91 64.96 65.62 557,932 -0.82(-1.23%)
Jun 23, 2021 68.64 69.00 66.01 66.44 795,476 -2.56(-3.71%)
Jun 22, 2021 65.73 70.30 64.47 69.00 1,617,676 +3.69(+5.65%)
Jun 21, 2021 64.64 65.67 64.23 65.31 536,759 +1.15(+1.79%)
Jun 18, 2021 64.73 65.10 63.58 64.16 1,296,923 -1.16(-1.78%)
Jun 17, 2021 64.86 65.78 63.30 65.32 807,064 +0.07(+0.11%)
Jun 16, 2021 64.50 65.93 63.77 65.25 746,097 +0.28(+0.43%)
Jun 15, 2021 66.16 66.69 64.96 64.97 595,095 -1.23(-1.86%)
Jun 14, 2021 68.98 68.98 66.08 66.20 568,669 -2.60(-3.78%)
Jun 11, 2021 66.08 69.16 66.06 68.80 639,517 +3.01(+4.58%)
Jun 10, 2021 70.18 70.50 65.79 65.79 954,281 -4.68(-6.64%)
Jun 09, 2021 72.41 73.23 70.10 70.47 940,635 -1.84(-2.54%)
Jun 08, 2021 68.20 72.32 67.56 72.31 1,497,401 +4.64(+6.86%)
Jun 07, 2021 64.55 67.74 64.50 67.67 998,103 +2.87(+4.43%)
Jun 04, 2021 65.14 65.92 64.33 64.80 761,304 -0.15(-0.23%)
Jun 03, 2021 63.56 65.40 63.21 64.95 798,261 +0.99(+1.55%)
Jun 02, 2021 62.01 64.55 61.05 63.96 722,019 +1.92(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.