% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ZHONE TECH  ZHNE 3.230 4.160 1,806,741
-0.93
-22.36%
flag INTER WTS 18  ICLDW 3.112 3.770 7,574
-0.66
-17.44%
flag INTERCLOUD SYST  ICLD 4.020 4.620 822,419
-0.60
-12.99%
flag UNISYS CORPORATION  UIS 25.60 28.93 1,877,750
-3.33
-11.51%
flag Cree, Inc.  CREE 51.45 58.05 9,731,255
-6.60
-11.37%
flag Intuitive Surgical Inc.  ISRG 378.52 422.33 1,456,758
-43.81
-10.37%
flag Federal-Mogul Corporation  FDML 16.66 18.57 425,179
-1.91
-10.29%
flag International Game Technology  IGT 12.63 14.07 11,210,275
-1.44
-10.23%
flag ORCHIDS PAPER PRODUCTS, Inc.  TIS 26.62 29.65 207,971
-3.03
-10.22%
flag Zix Corporation  ZIXI 3.490 3.880 1,246,230
-0.39
-10.05%
flag Jakks Pacific, Inc.  JAKK 8.260 9.170 502,066
-0.91
-9.92%
flag MERITAGE HOMES CORPORATION  MTH 38.75 42.96 1,443,216
-4.21
-9.80%
flag XenoPort, Inc.  XNPT 4.440 4.910 214,091
-0.47
-9.57%
flag VMWARE, Inc.  VMW 95.31 105.15 4,916,164
-9.84
-9.36%
flag EASTMAN WTS 18  KODK-WS-A 13.42 14.65 607
-1.23
-8.40%
flag Pacific Premier Bancorp, Inc.  PPBI 14.82 16.14 55,425
-1.32
-8.18%
flag CARVER BANCORP  CARV 11.01 11.99 500
-0.98
-8.17%
flag iRobot Corporation  IRBT 36.45 39.65 2,294,730
-3.20
-8.07%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 23.20 25.21 466,922
-2.01
-7.97%
flag FLEXION THERAPEUT  FLXN 13.61 14.75 29,859
-1.14
-7.73%
flag Dover Saddlery, Inc.  DOVR 5.083 5.500 500
-0.42
-7.57%
flag FIREEYE  FEYE 46.78 50.57 2,330,304
-3.79
-7.49%
flag INTERCEPT PHARM  ICPT 261.70 282.77 345,836
-21.07
-7.45%
flag Immunomedics, Inc.  IMMU 4.230 4.570 385,696
-0.34
-7.44%
flag FIVE PRIME THER  FPRX 14.62 15.78 133,645
-1.16
-7.35%
flag PUMA BIOTECHNOLOGY, Inc.  PBYI 77.89 83.78 214,142
-5.89
-7.03%
flag AMBIT BIOSCIENCE  AMBI 7.110 7.640 95,220
-0.53
-6.94%
flag VERASTEM SHS  VSTM 8.820 9.460 143,415
-0.64
-6.77%
flag VALMONT INDUSTRIES  VMI 144.59 155.02 653,353
-10.43
-6.73%
flag PLUG POWER  PLUG 6.250 6.700 16,132,936
-0.45
-6.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here