% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag AEGERION PHARMA  AEGR 20.19 34.21 18,262,141
-14.02
-40.98%
flag AUDIENCE  ADNC 3.730 5.880 1,997,868
-2.15
-36.56%
flag REGIONAL MANAGEMENT CORP  RM 11.66 17.99 2,799,391
-6.33
-35.19%
flag MONEYGRAM INTER  MGI 8.600 12.64 2,684,765
-4.04
-31.96%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 3.940 4.950 29,421,549
-1.01
-20.40%
flag NISKA GAS STORAGE PARTNERS LLC  NKA 5.790 7.270 1,967,611
-1.48
-20.36%
flag CLEAN DIESEL TECH  CDTI 3.120 3.910 13,237,500
-0.79
-20.20%
flag Bottomline Technologies, Inc.  EPAY 25.09 30.75 2,548,097
-5.66
-18.42%
flag ASM INTL NY REG  ASMI 32.73 39.79 7,433
-7.06
-17.74%
flag DIREXION DAILY GOLD MINERS BULL 3X SHARES  NUGT 10.92 13.25 25,411,089
-2.33
-17.61%
flag RICEBRAN WTS 18  RIBTW 1.250 1.480 1,450
-0.23
-15.53%
flag Staar Surgical Co  STAA 9.570 11.04 1,122,077
-1.47
-13.32%
flag RAPTOR PHARM  RPTP 9.610 11.01 756,858
-1.40
-12.72%
flag SCIQUEST  SQI 14.91 16.93 638,992
-2.02
-11.93%
flag Trimble Navigation Ltd  TRMB 26.86 30.43 11,713,910
-3.57
-11.73%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 17.20 19.46 445,016
-2.26
-11.61%
flag CBD ENERGY  CBDE 1.270 1.434 66,481
-0.16
-11.47%
flag ALEXZA PHARMA  ALXA 2.260 2.550 229,644
-0.29
-11.37%
flag RLJ ENTMT  RLJE 3.460 3.900 1,658
-0.44
-11.28%
flag ALLIED NEVADA GOLD CORP.  ANV 1.390 1.560 7,655,974
-0.17
-10.90%
flag US AUTO PARTS NTWRK  PRTS 2.700 3.030 43,180
-0.33
-10.89%
flag RICHMONT MINES, Inc.  RIC 2.070 2.320 432,578
-0.25
-10.78%
flag YAMANA GOLD, Inc.  AUY 3.980 4.460 34,842,074
-0.48
-10.76%
flag PROSHARES TRUST ULTRASHORT MSCI JAPAN  EWV 58.16 64.98 24,425
-6.82
-10.50%
flag TEMPUR SEALY INTERNATIONAL, Inc.  TPX 52.64 58.71 7,573,053
-6.07
-10.34%
flag SCYNEXIS  SCYX 8.070 9.000 4,656
-0.93
-10.33%
flag ALPHA PRO TECH, LTD.  APT 3.370 3.750 2,410,228
-0.38
-10.13%
flag BIND THERAPEUTICS  BIND 8.050 8.940 239,414
-0.89
-9.96%
flag SUNGY MOBILE ADS-A  GOMO 6.710 7.440 496,226
-0.73
-9.81%
flag Telecommunication Systems, Inc.  TSYS 2.880 3.190 432,519
-0.31
-9.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here