% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ENTEROMEDICS RG  ETRM 5.620 8.900 11,001,608
-3.28
-36.85%
flag PULMATRIX RG  PULM 1.010 1.550 2,710,951
-0.54
-34.84%
flag GIGAMON RG  GIMO 31.40 44.05 12,970,609
-12.65
-28.72%
flag PEARSON SP ADR  PSO 7.130 9.990 3,445,970
-2.86
-28.63%
flag BENITEC BIO SP ADR  BNTC 2.355 3.000 620,590
-0.65
-21.51%
flag OASMIA ADR  OASM 3.005 3.700 25,820
-0.70
-18.80%
flag CAMECO RG  CCJ 10.85 13.27 15,215,187
-2.42
-18.24%
flag YULONG ECO-MATRL RG  YECO 1.050 1.278 130,990
-0.23
-17.83%
flag BIOCEPT RG  BIOC 1.510 1.830 4,196,219
-0.32
-17.49%
flag MAGELLAN PETROLE RG  MPET 13.15 15.93 1,066,716
-2.78
-17.45%
flag SPANISH BROADCAST-A  SBSA 2.400 2.900 70,494
-0.50
-17.24%
flag IRADIMED RG  IRMD 10.10 12.15 356,635
-2.05
-16.87%
flag BONANZA CREEK EN RG  BCEI 2.500 3.000 6,099,200
-0.50
-16.67%
flag CINEDIGM RG  CIDM 1.300 1.530 493,113
-0.23
-15.03%
flag GENVEC RG  GNVC 5.240 6.130 618,449
-0.89
-14.52%
flag PATRIOT TRNSP HL RG  PATI 22.53 26.00 280
-3.47
-13.35%
flag DIFFUSION PHARMA RG  DFFN 5.010 5.750 209,663
-0.74
-12.87%
flag CARVER BANCORP RG  CARV 3.010 3.450 4,366
-0.44
-12.75%
flag SIGNAL GENETICS RG  SGNL 9.060 10.27 17,032
-1.21
-11.78%
flag EFR/ENRG WT 09.21  UUUU-WS 1.025 1.150 1,190
-0.12
-10.87%
flag ONCOBIOLOGICS RG  ONS 2.800 3.140 49,254
-0.34
-10.83%
flag BIOSCRIP RG  BIOS 1.410 1.580 1,697,047
-0.17
-10.76%
flag URANIUM RESOURCE RG  URRE 2.100 2.330 2,358,966
-0.23
-9.87%
flag ONCOCYTE RG  OCX 6.000 6.650 51,552
-0.65
-9.77%
flag PAVMED RG  PAVM 4.640 5.125 1,755
-0.49
-9.46%
flag DIFFERNTL BRANDS RG  DFBG 2.400 2.650 15,689
-0.25
-9.43%
flag WPCS INTERNATION RG  WPCS 1.433 1.580 26,154
-0.15
-9.33%
flag DX DL JR GLD MIN 3X  JNUG 8.350 9.200 51,755,733
-0.85
-9.24%
flag NII HOLDINGS RG  NIHD 3.000 3.300 361,351
-0.30
-9.09%
flag Soligenix, Inc.  SNGX 2.510 2.750 150,430
-0.24
-8.73%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial