% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag HERCULES OFFSHORE  HERO 1.020 1.940 5,269,141
-0.92
-47.42%
flag TROVAG 17 WTS  TROVW 2.650 3.350 222
-0.70
-20.90%
flag CHINA RECYCL ENERGY  CREG 2.000 2.466 107,067
-0.47
-18.90%
flag BG STAFFING  BGSF 13.53 16.36 457,956
-2.83
-17.30%
flag DAWSON GEOPHYSICAL   DWSN 6.370 7.500 304,446
-1.13
-15.07%
flag UNI-PIXEL  UNXL 1.770 2.080 4,881,693
-0.31
-14.90%
flag DX DL JR GLD MIN 3X  JNUG 99.12 115.48 1,408,392
-16.36
-14.17%
flag TEREX CORP  TEX 20.89 24.33 19,932,630
-3.44
-14.14%
flag COBALT INTL ENERGY  CIE 2.070 2.400 9,355,500
-0.33
-13.75%
flag PIONEER ENERGY SVCS  PES 3.510 4.030 1,259,117
-0.52
-12.90%
flag PALO ALTO NET  PANW 129.86 148.18 11,727,397
-18.32
-12.36%
flag REEDS  REED 3.400 3.850 165,050
-0.45
-11.69%
flag WOWO SP ADR  WOWO 3.490 3.950 106,865
-0.46
-11.65%
flag SAFE BULKERS, INC. 8.00 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED SHARES  SB-PB 21.50 24.00 100
-2.50
-10.42%
flag FLEXION THERAPEUT  FLXN 15.53 17.23 1,046,628
-1.70
-9.87%
flag EASTMAN WTS 18  KODK-WS 2.630 2.900 307
-0.27
-9.31%
flag EARTHSTONE ENERGY  ESTE 14.12 15.56 37,601
-1.44
-9.25%
flag SUMMER INFANT  SUMR 1.400 1.540 77,993
-0.14
-9.08%
flag PRONAI THERAP  DNAI 5.820 6.400 378,390
-0.58
-9.06%
flag AVIRAGEN THERAPEUT  AVIR 1.450 1.590 120,437
-0.14
-8.81%
flag ARGO GROUP  AGII 52.86 57.96 96,011
-5.10
-8.80%
flag ASANKO GOLD  AKG 3.110 3.410 465,917
-0.30
-8.80%
flag MERUS  MRUS 7.620 8.350 155,298
-0.73
-8.74%
flag AXSOME THERAPEUTICS  AXSM 8.020 8.770 78,413
-0.75
-8.55%
flag INTERGROUP CORP  INTG 27.66 30.22 307
-2.56
-8.48%
flag INDSTRL SRVCS AMER  IDSA 2.170 2.370 18,640
-0.20
-8.44%
flag CALIFORNIA RESOURC  CRC 1.540 1.680 14,209,404
-0.14
-8.33%
flag PRSHS ULT JR MN  GDJJ 65.74 71.71 1,508
-5.97
-8.33%
flag DR DL GLDMNIDX BL3X  NUGT 70.87 77.12 8,478,205
-6.25
-8.10%
flag ENTERTAIN GMNG ASIA  EGT 1.850 2.010 2,161
-0.16
-7.96%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here