% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CODE REBEL  CDRB 8.420 12.02 255,706
-3.60
-29.95%
flag LUCAS ENERGY  LEI 3.260 4.250 401,547
-0.99
-23.29%
flag CS VS 2XVIX ST 30  TVIX 15.07 19.39 19,235,794
-4.32
-22.28%
flag HEARTWARE INTL  HTWR 64.82 81.81 4,356,964
-16.99
-20.77%
flag PRSHS ULTR VXSHTRM  UVXY 69.40 87.54 17,774,107
-18.14
-20.72%
flag SEMLER SCIENTIFIC  SMLR 2.670 3.234 72,421
-0.56
-17.43%
flag Ariad Pharmaceuticals, Inc.  ARIA 7.550 9.095 14,348,707
-1.55
-16.99%
flag ESCALERA 9.25% CP-A  ESCRP 1.160 1.389 400
-0.23
-16.50%
flag EASTMAN WTS 18  KODK-WS-A 2.150 2.560 187
-0.41
-16.02%
flag CELSUS THERA SP ADR  CLTX 2.140 2.500 275,617
-0.36
-14.40%
flag YUMA ENERGY INC. 9.25 SERIES A  YUMA-PA 10.55 12.18 14,802
-1.63
-13.38%
flag SKYLINE MEDICAL  SKLN 3.480 4.000 17,364
-0.52
-13.00%
flag ALLIANZGI CONVERTIBLE & INCOME FUND IIIN  NCZ 5.770 6.620 3,537,522
-0.85
-12.84%
flag DIR DL S&P BIO BEAR  LABD 37.43 42.85 290,808
-5.42
-12.65%
flag NORANDA ALUMNM HLDG  NOR 3.630 4.140 444,453
-0.51
-12.32%
flag ALLIANZGI CONVERTIBLE & INCOME FUNDIN  NCV 6.440 7.260 4,086,480
-0.82
-11.29%
flag Mfri, Inc.  MFRI 4.740 5.320 71,378
-0.58
-10.90%
flag IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019  VXX 27.47 30.76 102,577,163
-3.29
-10.70%
flag PRS ULPRSH NSDQ BTC  ZBIO 24.00 26.85 94,985
-2.85
-10.61%
flag EMPIRE RESOURCES  ERS 3.130 3.500 16,779
-0.37
-10.57%
flag ERBA DIAGNOSTICS, Inc.  ERB 1.700 1.900 7,699
-0.20
-10.53%
flag CS VS VIX ST 30 ETN  VIIX 37.13 41.48 251,443
-4.35
-10.49%
flag PROSHARES VIX SHORT-TERM FUTURES ETF  VIXY 18.31 20.43 5,870,061
-2.12
-10.38%
flag GALECTIN THER UTS  GALTU 5.190 5.790 668
-0.60
-10.36%
flag HARVARD APPAR  HART 1.140 1.270 217,725
-0.13
-10.24%
flag Forward Industries Inc-N Y  FORD 1.670 1.850 3,118,335
-0.18
-9.73%
flag PIMCO HIGH INCOME FUND  PHK 8.565 9.450 3,097,738
-0.88
-9.37%
flag DIGITAL TURBINE  APPS 2.240 2.470 789,198
-0.23
-9.31%
flag BIOAMBER, Inc.  BIOA-WS 1.990 2.190 300
-0.20
-9.13%
flag AEROVIRONMENT  AVAV 21.26 23.38 1,302,996
-2.12
-9.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here