% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag MOL GLOBAL SP ADS  MOLG 4.090 8.860 6,104,830
-4.77
-53.84%
flag WESCO AIRCRAFT HOLDINGS, Inc.  WAIR 13.98 17.14 3,676,555
-3.16
-18.44%
flag EASTMAN WTS 18  KODK-WS-A 4.280 5.030 350
-0.75
-14.91%
flag PROSHARES ULTRASHORT MSCI BRAZIL CAPPED  BZQ 60.22 69.96 150,093
-9.74
-13.92%
flag GAMESTOP CORP  GME 37.86 43.87 18,761,085
-6.01
-13.70%
flag AMEDICA  AMDA 1.010 1.170 1,646,487
-0.16
-13.68%
flag ARUBA NETWORKS  ARUN 18.82 21.80 12,550,941
-2.98
-13.67%
flag OXBRIDGE WTS-19  OXBRW 1.950 2.252 13,897
-0.30
-13.41%
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 15.90 18.24 11,596,413
-2.34
-12.83%
flag PHOTOMEDEX  PHMD 2.290 2.620 559,183
-0.33
-12.60%
flag ONE HORIZON GROUP  OHGI 2.500 2.839 6,592
-0.34
-11.94%
flag SECOND SIGHT MED  EYES 21.14 23.60 1,349,874
-2.46
-10.42%
flag JETPAY  JTPY 1.830 2.040 8,614
-0.21
-10.29%
flag Knightsbridge Tankers Ltd  VLCCF 6.410 7.140 1,578,908
-0.73
-10.22%
flag ELEMENTS LINKED TO THE SPECTRUM LARGE CAP U.S.SECTOR MOMENTUM INDEX  EEH 27.00 29.99 823
-2.99
-9.97%
flag EASTMAN KODAK COMPANY EXPIRING SEPTEMBER 3, 2018  KODK-WS 5.810 6.450 150
-0.64
-9.92%
flag BORDERFREE  BRDR 8.460 9.340 199,696
-0.88
-9.42%
flag DIREXION DAILY EMERGING MARKETS BEAR 3X SHARES  EDZ 31.71 34.99 1,347,653
-3.28
-9.37%
flag NEOSTEM  NBS 4.040 4.450 2,400,759
-0.41
-9.21%
flag EMCLAIRE FINANCIAL CORP  EMCF 24.06 26.50 1,069
-2.44
-9.21%
flag GEOSPACE TECHN  GEOS 29.54 32.49 902,512
-2.95
-9.08%
flag CASTLE BRANDS, Inc.  ROX 1.610 1.770 1,425,032
-0.16
-9.04%
flag SUPERTEL HOSPIT  SPPR 2.320 2.550 13,892
-0.23
-9.02%
flag PROSHARES ULTRA BLOOMBERG NATURAL GAS  BOIL 36.95 40.47 331,465
-3.52
-8.70%
flag SIGNAL GENETICS  SGNL 3.000 3.274 2,300
-0.27
-8.37%
flag HOEGH LNG PARTNERS LP  HMLP 21.09 22.82 29,236
-1.73
-7.60%
flag HABIT RESTAURANTS-A  HABT 36.59 39.54 4,100,641
-2.95
-7.46%
flag PROSHARES ULTRASHORT FTSE CHINA 50 OF PROSHARES TRUST  FXP 48.46 52.36 77,320
-3.90
-7.45%
flag VIRTUALSCOPICS  VSCP 3.660 3.920 5,328
-0.26
-6.63%
flag MEDIWOUND  MDWD 5.330 5.690 63,221
-0.36
-6.33%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here