% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CYCLACEL 6% CP  CYCCP 5.890 7.770 775
-1.88
-24.20%
flag ONE HORIZON GROUP  OHGI 3.680 4.300 4,039,244
-0.62
-14.42%
flag Qualstar Corp  QBAK 1.170 1.330 630
-0.16
-12.02%
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 64.00 72.70 4,361,193
-8.70
-11.97%
flag ATRM HLDNGS  ATRM 3.640 4.104 1,030
-0.46
-11.30%
flag SPAR Group, Inc.  SGRP 1.320 1.480 7,047
-0.16
-10.80%
flag ROCK CREEK PHARMACT  RCPI 2.040 2.280 87,966
-0.24
-10.52%
flag CELLECTIS SP ADR  CLLS 42.90 47.66 1,503,840
-4.76
-9.99%
flag VOLTARI  VLTC 6.560 7.270 632,568
-0.71
-9.77%
flag SNKNG CL&CK CHM  SCOK 1.850 2.050 309,460
-0.20
-9.75%
flag PLASMATECH BIOPHRM  PTBI 7.850 8.680 2,013,767
-0.83
-9.56%
flag GENETIC TECH SP ADR  GENE 4.060 4.450 1,045,997
-0.39
-8.76%
flag GREIF, Inc.  GEF 38.19 41.76 1,117,710
-3.57
-8.55%
flag Intergroup Corporation  INTG 20.05 21.86 2,630
-1.81
-8.26%
flag ABERCROMBIE & FITCH CO.  ANF 20.47 22.30 7,626,162
-1.83
-8.21%
flag PLASMATECH WTS 19  PTBIW 3.520 3.830 70,401
-0.31
-8.09%
flag ePlus, Inc.  PLUS 77.65 84.48 352,781
-6.83
-8.08%
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 55.75 60.61 3,507,129
-4.86
-8.02%
flag DIRX BRAZIL BULL 3X  BRZU 52.80 57.34 118,773
-4.54
-7.92%
flag EAGLE BULK SHIP  EGLE 9.050 9.820 555,118
-0.77
-7.84%
flag PRIMA BIOMED SP ADR  PBMD 2.280 2.470 9,003,929
-0.19
-7.69%
flag GREIF, Inc.  GEF-B 45.29 49.00 22,490
-3.71
-7.57%
flag IEC ELECTRONICS CORP.  IEC 4.350 4.680 21,615
-0.33
-7.05%
flag GRAVITY SP ADR   GRVY 3.695 3.970 7,358
-0.27
-6.93%
flag CLIFFS NATURAL RESOURCES INC. DEPOSITARY SHARES, EACH REPRESENTING A 1/40TH OWNERSHIP INTEREST IN A SHARE OF 7.00?ERIES A MANDATORY CONVERTIBLE PREFERRED STOCK, CLASS A, NO PAR VALUE  CLV 5.580 5.990 29,847
-0.41
-6.84%
flag TANTECH HLDGS  TANH 14.19 15.22 159,827
-1.03
-6.77%
flag POWERSHARES DB CRUDE OIL DOUBLE SHORT EXCHANGE TRADED NOTES DUE 6/1/2038  DTO 63.33 67.92 143,978
-4.59
-6.76%
flag KEMET CORPORATION  KEM 3.090 3.310 504,327
-0.22
-6.65%
flag Agilysys, Inc.  AGYS 9.030 9.670 140,149
-0.64
-6.62%
flag HARVARD APPAR  HART 1.840 1.970 275,720
-0.13
-6.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here