% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag QUMU  QUMU 3.400 4.560 185,061
-1.16
-25.44%
flag CONTANGO OIL & GAS  MCF 9.490 12.50 4,577,174
-3.01
-24.08%
flag SKECHERS USA-A  SKX 24.99 32.18 32,840,584
-7.19
-22.34%
flag MEDIGUS SP ADR  MDGS 1.310 1.580 91,619
-0.27
-17.09%
flag ABAXIS  ABAX 46.36 54.75 1,097,571
-8.39
-15.32%
flag CHINA CUSTOMER RLTS  CCRC 11.34 13.35 266,835
-2.01
-15.06%
flag CONTRAFECT  CFRX 2.440 2.850 247,122
-0.41
-14.39%
flag COMSTOCK HLDG-A  CHCI 1.820 2.120 11,869
-0.30
-14.15%
flag ASSD BANC WTS 18  ASB-WS 2.000 2.260 200
-0.26
-11.50%
flag SUNTRUST WTS 18  STI-WS-A 10.53 11.85 300
-1.32
-11.14%
flag SUPERIOR DRILLING  SDPI 1.400 1.550 123,098
-0.15
-9.68%
flag IGNITE RESTAUR  IRG 1.500 1.660 51,128
-0.16
-9.64%
flag CHINA HGS REAL EST  HGSH 2.042 2.260 279,566
-0.22
-9.62%
flag REAL GOODS SOLAR-A  RGSE 6.240 6.900 17,875
-0.66
-9.57%
flag CS VS 3X I NG ETN  DGAZ 7.590 8.380 9,129,123
-0.79
-9.43%
flag CHECK-CAP  CHEK 1.180 1.300 16,071
-0.12
-9.23%
flag ATHENAHEALTH  ATHN 124.92 137.20 2,549,261
-12.28
-8.95%
flag SKYWORKS SOLUTIONS  SWKS 64.81 70.92 12,772,246
-6.11
-8.62%
flag AUTOLIV  ALV 104.23 113.93 1,696,747
-9.70
-8.51%
flag PRSHS ULSH BBG NAT  KOLD 112.51 122.30 4,053
-9.79
-8.00%
flag VICAL  VICL 4.030 4.380 78,031
-0.35
-7.99%
flag NICOLET BANKSHARES  NCBS 35.83 38.92 32,862
-3.09
-7.94%
flag BC IPH PBE ETN 41-A  ONG 15.97 17.34 500
-1.37
-7.93%
flag DIVRS HLDGS  SAUC 1.520 1.650 42,085
-0.13
-7.87%
flag CLEARWATER PAPER  CLW 63.17 68.54 351,775
-5.37
-7.83%
flag CROSSROADS SYSTEMS  CRDS 5.600 6.070 8,509
-0.47
-7.74%
flag CHICAGO BDGE NY REG  CBI 35.96 38.75 5,061,511
-2.79
-7.20%
flag PINGTAN MARINE  PME 1.050 1.131 30,488
-0.08
-7.16%
flag TESSCO TECHNOLOGIES  TESS 13.28 14.30 18,105
-1.02
-7.13%
flag RETRACTABLE TECHNOL  RVP 2.300 2.470 63,146
-0.17
-6.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here