% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag VASCULAR BIOGENICS  VBLT 5.850 11.15 1,242,273
-5.30
-47.53%
flag SPHERIX  SPEX 1.120 1.560 5,440,783
-0.44
-28.21%
flag CENTRUS ENERGY-A  LEU 7.630 10.21 423,128
-2.58
-25.27%
flag WESTPORT INNOVAT  WPRT 7.910 10.51 5,465,863
-2.60
-24.74%
flag CBD ENERGY  CBDE 2.360 2.920 182,690
-0.56
-19.18%
flag RICEBRAN WTS 18  RIBTW 1.410 1.700 13,422
-0.29
-17.05%
flag SEMLER SCIENTIFIC  SMLR 2.570 3.030 6,506
-0.46
-15.18%
flag China Finance Online Co., Ltd.  JRJC 5.890 6.870 3,503,570
-0.98
-14.26%
flag ALCOBRA  ADHD 13.25 15.44 799,368
-2.19
-14.18%
flag CHART INDUSTRIES  GTLS 52.55 61.13 2,553,072
-8.58
-14.04%
flag Automatic Data Processing  ADP 71.42 83.08 3,540,258
-11.66
-14.03%
flag CELLULAR DYN  ICEL 6.060 7.030 112,952
-0.97
-13.80%
flag QUOTIENT 15 WT  QTNTW 1.310 1.509 7,775
-0.20
-13.19%
flag Image Sensing Systems, Inc.  ISNS 3.080 3.540 440,806
-0.46
-12.99%
flag YOU ON DEMD  YOD 1.860 2.100 193,807
-0.24
-11.43%
flag ASSD BANC WTS 18  ASBCW 1.920 2.150 100
-0.23
-10.70%
flag Misonix, Inc.  MSON 10.74 12.02 67,102
-1.28
-10.65%
flag GREENBRIER COMPANIES  GBX 65.91 73.38 2,060,925
-7.47
-10.18%
flag SARATOGA RESOURCES, Inc.  SARA 1.060 1.180 149,666
-0.12
-10.17%
flag GOODRICH PETROLEUM CORP.  GDP 13.32 14.82 2,815,354
-1.50
-10.12%
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 15.12 16.81 499,679
-1.69
-10.08%
flag Glen Burnie Bancorp  GLBZ 11.35 12.62 102
-1.27
-10.06%
flag LIPOCINE  LPCN 5.510 6.110 360,549
-0.60
-9.82%
flag MARINUS PHARMACEUT  MRNS 5.835 6.470 14,666
-0.63
-9.81%
flag HARVARD APPAR  HART 7.320 8.100 44,460
-0.78
-9.63%
flag AK STEEL HOLDING CORP.  AKS 7.250 8.010 20,783,563
-0.76
-9.49%
flag American Science and Engineering, Inc.  ASEI 50.14 55.38 144,237
-5.24
-9.46%
flag SKY-MOBI SP ADS  MOBI 7.370 8.130 793,000
-0.76
-9.35%
flag VITAE PHARMACEUTIC  VTAE 6.920 7.630 50,365
-0.71
-9.31%
flag THE EXONE  XONE 18.96 20.89 1,521,195
-1.93
-9.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here