% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Silicom Ltd  SILC 29.83 39.02 1,686,544
-9.19
-23.55%
flag TG THERAP  TGTX 8.255 9.590 1,665,888
-1.33
-13.92%
flag NEW ORIENTAL EDUCATION AND TECHNOLOGY GROUP, Inc.  EDU 21.01 24.20 9,006,571
-3.19
-13.18%
flag INTER WTS 18  ICLDW 2.600 2.980 500
-0.38
-12.75%
flag DEL FRISCO'S  DFRG 22.21 25.23 3,142,419
-3.02
-11.97%
flag MELA SCIENCES  MELA 2.480 2.810 271,369
-0.33
-11.74%
flag SCYNEXIS  SCYX 6.780 7.650 23,031
-0.87
-11.37%
flag ACORN INTERNATIONAL, Inc.  ATV 1.950 2.180 112,360
-0.23
-10.56%
flag SYNERGY WTS 16  SGYPW 1.210 1.350 700
-0.14
-10.37%
flag FINJAN HOLDINGS  FNJN 3.390 3.770 45,435
-0.38
-10.08%
flag Royale Energy, Inc.  ROYL 4.320 4.780 1,125,108
-0.46
-9.62%
flag BIRKS GROUP, Inc.  BGI 1.369 1.490 9,941
-0.12
-8.12%
flag BANCORPSOUTH, Inc.  BXS 21.51 23.41 3,275,729
-1.90
-8.12%
flag MANHATTAN BRDG  LOAN 2.510 2.730 102,464
-0.22
-8.06%
flag EURO TECH HLDGS  CLWT 4.800 5.220 109,291
-0.42
-8.05%
flag SAGE THERAPEUTICS  SAGE 27.59 30.00 228,616
-2.41
-8.03%
flag ALTISOURCE ASSET MGMT CORP  AAMC 688.65 747.05 23,803
-58.40
-7.82%
flag Layne Christensen Co  LAYN 11.32 12.23 426,946
-0.91
-7.44%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 3X SHARES  JNUG 27.38 29.58 3,154,962
-2.20
-7.44%
flag PRETIUM RESOURCES, Inc.  PVG 7.310 7.890 2,615,797
-0.58
-7.35%
flag ASSEMBLY BIOSCIEN  ASMB 7.230 7.800 145,310
-0.57
-7.31%
flag TREVENA  TRVN 6.090 6.570 44,877
-0.48
-7.31%
flag CYMABAY  CBAY 5.540 5.970 1,420,938
-0.43
-7.20%
flag MESA ROYALTY TRUST  MTR 27.65 29.75 28,485
-2.10
-7.06%
flag COUNTERPATH  CPAH 1.330 1.430 628,883
-0.10
-7.00%
flag DIREXION DAILY FTSE CHINA BEAR 3X SHARES  YANG 16.52 17.67 66,358
-1.15
-6.51%
flag VELOCITYSHARES 3X LONG NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  UGAZ 13.96 14.93 2,746,179
-0.97
-6.50%
flag TANZANIAN ROYALTY EXPLORATION CORPORATION  TRX 2.160 2.310 166,925
-0.15
-6.49%
flag Zion Oil & Gas, Inc.  ZN 1.910 2.040 139,827
-0.13
-6.37%
flag EGALET  EGLT 11.61 12.33 31,893
-0.72
-5.84%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here