% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag CAPNIA WTS-A 19  CAPNW 1.730 2.190 261,810
-0.46
-21.00%
flag PALATIN TECHNOLOGIES, Inc.  PTN 1.050 1.270 756,717
-0.22
-17.32%
flag CAPNIA  CAPN 7.370 8.750 2,162,149
-1.38
-15.77%
flag DATARAM  DRAM 2.773 3.290 156,186
-0.52
-15.72%
flag GREIF, Inc.  GEF 37.78 43.66 1,896,593
-5.88
-13.47%
flag Ceco Environmental Corp  CECE 12.78 14.55 453,120
-1.77
-12.16%
flag HLS AND MTHSN ANLTS  HMNY 3.035 3.450 27,839
-0.42
-12.03%
flag IGI, Inc.  IG 9.430 10.69 7,178,710
-1.26
-11.79%
flag SEMILEDS  LEDS 1.165 1.320 527,693
-0.16
-11.74%
flag MOMO SP ADS-A  MOMO 11.09 12.55 1,982,891
-1.46
-11.63%
flag NOVOGEN SP ADR  NVGN 2.980 3.360 1,848,786
-0.38
-11.31%
flag OPOWER, Inc.  OPWR 10.42 11.67 575,259
-1.25
-10.71%
flag Semtech Corp  SMTC 26.30 29.29 2,510,031
-2.99
-10.21%
flag Cross Country Healthcare, Inc.  CCRN 10.96 12.19 837,975
-1.23
-10.09%
flag Learning Tree International, Inc.  LTRE 1.730 1.910 34,847
-0.18
-9.42%
flag General Communication  GNCMA 12.92 14.26 302,717
-1.34
-9.40%
flag R E L M WIRELESS  RWC 5.450 6.010 58,736
-0.56
-9.32%
flag COHERUS BIOSC  CHRS 29.71 32.62 190,851
-2.91
-8.92%
flag CONSOLIDATED-TOMOKA LAND  CTO 54.04 59.29 270,929
-5.25
-8.85%
flag ECLIPSE RESOURCES CORPORATION  ECR 6.570 7.190 3,583,485
-0.62
-8.62%
flag INVITAE  NVTA 18.27 19.99 160,585
-1.72
-8.60%
flag Innovative Solutions & Support  ISSC 3.740 4.065 38,605
-0.33
-8.00%
flag Vimicro International Corporation  VIMC 9.350 10.13 312,643
-0.78
-7.70%
flag Bio-Reference Labs, Inc.  BRLI 33.71 36.51 1,264,358
-2.80
-7.67%
flag VELOCITYSHARES 3X INVERSE NATURAL GAS ETN LINKED TO THE S&P GSCIR NATURAL GAS INDEX EXCESS RETURN  DGAZ 6.490 7.020 17,987,698
-0.53
-7.55%
flag ENDOCYTE   ECYT 6.250 6.730 1,021,216
-0.48
-7.13%
flag InfoSonics Corporation  IFON 2.520 2.710 1,378,190
-0.19
-7.01%
flag SCORPIO BULKERS, Inc.  SALT 2.570 2.760 2,369,388
-0.19
-6.88%
flag ON DECK CAPITAL  ONDK 16.14 17.32 520,743
-1.18
-6.81%
flag MCCLATCHY COMPANY  MNI 1.980 2.120 600,298
-0.14
-6.60%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here