% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag DAVIDSTEA  DTEA 6.850 9.300 874,734
-2.45
-26.34%
flag ATLANTIC ALL  AAPC 7.600 9.900 294
-2.30
-23.23%
flag DULUTH HOLDINGS-B  DLTH 28.55 37.04 2,814,637
-8.49
-22.92%
flag CLEARSIDE BIOMEDICL  CLSD 9.000 11.53 3,476,083
-2.53
-21.94%
flag MICROVISION  MVIS 1.050 1.330 3,751,586
-0.28
-21.05%
flag XACTLY  XTLY 11.40 14.35 2,321,487
-2.95
-20.56%
flag WINS FINANCE HLDGS  WINS 138.00 172.51 11,695
-34.51
-20.00%
flag RESTR HRDW HLDG  RH 31.92 38.99 17,136,192
-7.07
-18.13%
flag DE MSCI UK HDG  DBUK 20.16 24.53 5,021
-4.37
-17.82%
flag VIRNETX HLDG  VHC 2.750 3.300 3,014,511
-0.55
-16.67%
flag MICROBOT MEDICAL RG  MBOT 6.410 7.620 227,192
-1.21
-15.88%
flag SIB GOLD SP ADR  SBGL 7.100 8.360 5,156,194
-1.26
-15.07%
flag DX DL JR GLD MIN 3X  JNUG 6.500 7.650 44,101,258
-1.15
-15.03%
flag HK/HALC WT 09.20  HK-WS 2.250 2.580 10,600
-0.33
-12.79%
flag FANHUA SP ADR  FANH 9.000 10.15 104,983
-1.15
-11.33%
flag ABEONA THERAPEUTICS  ABEO 5.150 5.800 573,647
-0.65
-11.21%
flag AKARI THERP SP ADR  AKTX 7.010 7.890 3,438
-0.88
-11.15%
flag CMP ENG MIN SP ADR  CIG-C 2.377 2.670 3,514
-0.29
-10.99%
flag DR DL GLDMNIDX BL3X  NUGT 7.690 8.630 53,977,061
-0.94
-10.89%
flag PRSHS ULT JR MN  GDJJ 57.25 63.70 6,022
-6.45
-10.12%
flag NCI BUILDING SYS  NCS 16.05 17.85 2,385,863
-1.80
-10.08%
flag WILLDAN GROUP  WLDN 23.36 25.96 301,427
-2.60
-10.02%
flag ACRE REALTY INV  AIII 1.090 1.210 71,013
-0.12
-9.92%
flag ABEONA WTS 19  ABEOW 2.750 3.050 1,370
-0.30
-9.84%
flag USA COPMRESS PRT  USAC 16.30 18.01 3,081,236
-1.71
-9.49%
flag IRIDEX  IRIX 14.05 15.51 372,850
-1.46
-9.41%
flag COLUCID PHARM  CLCD 36.00 39.70 311,342
-3.70
-9.32%
flag ONCOBIOLOGICS  ONS 2.510 2.760 9,834
-0.25
-9.06%
flag TETRA TECHNOLOGIES  TTI 4.560 5.010 16,707,258
-0.45
-8.98%
flag PATRIOT TRNSP HLDG  PATI 23.22 25.45 104
-2.23
-8.76%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial