% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag INTRA-CELL THRP  ITCI 15.42 42.35 15,898,553
-26.93
-63.59%
flag SPDR BR INTL TB ETF  BWX 28.94 57.96 145,076
-29.02
-50.07%
flag ALCOBRA  ADHD 2.510 4.620 9,779,198
-2.11
-45.67%
flag SHINECO  TYHT 16.38 28.88 19,392
-12.50
-43.27%
flag MARINUS PHARMACEUT  MRNS 2.000 2.730 7,521,506
-0.73
-26.74%
flag ACTINIUM PHARMA  ATNM 1.330 1.700 7,877,983
-0.37
-21.76%
flag SUNDANCE SP ADS  SNDE 13.27 16.00 19,702
-2.73
-17.07%
flag STEIN MART  SMRT 6.300 7.540 717,594
-1.24
-16.45%
flag INVENTERGY GLOBAL  INVT 1.600 1.880 486,623
-0.28
-14.89%
flag NEW CONCEPT ENERGY  GBR 3.000 3.500 480,033
-0.50
-14.29%
flag REAL GOODS SOLAR-A  RGSE 4.150 4.840 4,768,174
-0.69
-14.26%
flag CHINACACHE SP ADR  CCIH 4.070 4.730 373,409
-0.66
-13.95%
flag THE TRADE DESK-A  TTD 28.99 33.39 1,703,342
-4.40
-13.18%
flag GALECTIN  GALT 1.220 1.400 2,549,913
-0.18
-12.86%
flag VOYAGER THERAPEUTCS  VYGR 11.86 13.48 53,353
-1.62
-12.02%
flag CELGENE CVR 11  CELGZ 1.030 1.170 12,500
-0.14
-11.97%
flag CITIZENS-A  CIA 9.430 10.71 143,144
-1.28
-11.95%
flag GENOCEA BISCNCS  GNCA 5.060 5.720 5,325,882
-0.66
-11.54%
flag FITBIT-A  FIT 14.82 16.70 24,561,918
-1.88
-11.26%
flag DIR DL IND BULL 3XS  INDL 55.39 62.36 191,266
-6.97
-11.18%
flag CHINA CERAMICS  CCCL 3.169 3.550 88,571
-0.38
-10.74%
flag PAIN THERAPEUTICS   PTIE 1.010 1.130 3,186,771
-0.12
-10.62%
flag TOWERSTREAM  TWER 1.180 1.320 691,212
-0.14
-10.61%
flag SONUS NETWORKS  SONS 7.730 8.610 1,661,977
-0.88
-10.22%
flag DIR DL S&P BIO BULL  LABU 46.96 52.26 2,619,340
-5.30
-10.14%
flag VANECK GULF STATES  MES 20.40 22.67 1,001
-2.27
-10.01%
flag EKSO BIONICS  EKSO 4.650 5.150 954,669
-0.50
-9.71%
flag ETFS ZCKS ERN LC US  ZLRG 24.18 26.77 1,576
-2.59
-9.68%
flag KONA GRILL  KONA 12.51 13.83 181,967
-1.32
-9.54%
flag SCHMITT INDS  SMIT 1.710 1.890 481,225
-0.18
-9.52%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here