% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag NEW SOURCE ENERGY PARTNERS L.P.  NSLP 1.415 2.600 768,576
-1.18
-45.56%
flag NEW SRC 11% CCP-A  NSLP-PA 12.14 17.10 34,357
-4.96
-29.01%
flag YELP, Inc.  YELP 24.32 33.51 24,660,665
-9.19
-27.42%
flag Big 5 Sporting Goods Corp  BGFV 11.00 14.89 1,304,931
-3.89
-26.12%
flag Immunomedics, Inc.  IMMU 2.035 2.550 9,038,196
-0.51
-20.20%
flag Vasco Data Security Internatio  VDSI 21.20 26.55 4,775,684
-5.35
-20.15%
flag TABLEAU SOFTWARE, Inc.  DATA 104.12 127.07 8,081,615
-22.95
-18.06%
flag GLOBAL CASH ACCESS HOLDINGS, Inc.  GCA 5.725 6.800 2,122,636
-1.08
-15.81%
flag Giga-Tronics, Inc.  GIGA 1.587 1.840 184,345
-0.25
-13.75%
flag BELDEN, Inc.  BDC 61.85 71.59 1,791,233
-9.74
-13.61%
flag Medivation, Inc.  MDVN 90.56 104.51 2,685,195
-13.95
-13.35%
flag Flamel Technologies  FLML 22.60 25.69 370,435
-3.09
-12.04%
flag CEB  CEB 76.34 86.70 717,975
-10.36
-11.95%
flag Silicon Laboratories, Inc.  SLAB 45.23 51.02 772,759
-5.79
-11.35%
flag ONCOGENEX PHARM  OGXI 3.140 3.510 1,425,388
-0.37
-10.54%
flag ADVAXIS WTS 18  ADXSW 12.00 13.30 11,121
-1.30
-9.77%
flag DRXN DLY RU BEAR 3X  RUSS 36.30 39.92 359,188
-3.62
-9.07%
flag Siliconware Precision Industri  SPIL 5.305 5.830 2,338,230
-0.53
-9.01%
flag ESPERION THERAP  ESPR 62.84 69.01 993,691
-6.17
-8.94%
flag UNI-PIXEL  UNXL 1.147 1.260 171,465
-0.11
-8.93%
flag MARKET VECTORS MSCI EMERGING MARKETS QUALITY ETF  QEM 46.94 51.50 180
-4.56
-8.85%
flag STEMLINE THRPTS  STML 10.67 11.68 110,585
-1.01
-8.64%
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 110.73 121.10 1,693,772
-10.37
-8.57%
flag NEWMARKET CORPORATION  NEU 421.60 459.81 159,813
-38.21
-8.31%
flag CARTER'S, Inc.  CRI 98.93 107.89 2,895,771
-8.96
-8.30%
flag CRYOPORT  CYRX 2.570 2.800 115,780
-0.23
-8.23%
flag DIR DL S&P BIO BULL  LABU 46.00 50.04 327,780
-4.04
-8.07%
flag TESARO  TSRO 57.45 62.48 313,426
-5.03
-8.05%
flag FLEXION THERAPEUT  FLXN 20.80 22.59 104,247
-1.79
-7.92%
flag Mannkind Corporation  MNKD 4.440 4.820 8,857,509
-0.38
-7.88%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here