% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag OHR PHARMACEUTICAL  OHRP 2.740 8.730 23,914,664
-5.99
-68.61%
flag Interphase Corp  INPH 1.740 2.286 87,534
-0.55
-23.88%
flag BANCO BRADESCO S.A.  BBDO 8.930 11.56 7,631
-2.63
-22.75%
flag BANCO BRADESCO  BBD 8.860 11.05 11,872,738
-2.19
-19.82%
flag VELOCITYSHARES 3X LONG CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  UWTI 2.310 2.790 75,272,910
-0.48
-17.20%
flag WASHINGTON WTS 18  WAFDW 4.450 5.340 3,201
-0.89
-16.67%
flag ENERGY USD UNRESTR  EXXI 3.630 4.190 7,561,072
-0.56
-13.37%
flag GREAT NORTHERN IRON ORE PPTY  GNI 9.030 10.25 65,261
-1.22
-11.90%
flag PROSHARES ULTRA BLOOMBERG CRUDE OIL  UCO 7.070 7.970 24,042,173
-0.90
-11.29%
flag ROKA BIOSCIENCE  ROKA 3.510 3.950 42,094
-0.44
-11.14%
flag LIME ENERGY  LIME 3.555 4.000 167,851
-0.44
-11.12%
flag RECON TECHNO  RCON 1.660 1.860 46,894
-0.20
-10.75%
flag EXCO RESOURCES, Inc.  XCO 1.760 1.960 2,381,851
-0.20
-10.20%
flag OVASCIENCE  OVAS 43.47 48.29 1,964,508
-4.82
-9.98%
flag MAGNUM HUNTER RESOURCES CORPORATION  MHR 2.490 2.760 4,046,789
-0.27
-9.78%
flag RUTHIGEN  RTGN 3.410 3.770 17,139
-0.36
-9.55%
flag Gaming Partners International Corporation  GPIC 10.61 11.70 12,064
-1.09
-9.32%
flag GENERAL WTS 15  GM-WS-C 1.190 1.310 22,336
-0.12
-9.16%
flag FUTURE FUEL CORPORATION  FF 10.82 11.91 200,722
-1.09
-9.15%
flag HC2 HOLDINGS  HCHC 11.93 13.09 415,771
-1.16
-8.86%
flag PROSHARES ULTRASHORT SEMICONDUCTORS  SSG 46.89 51.37 3,573
-4.48
-8.72%
flag DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES  SOXS 11.92 13.05 438,690
-1.13
-8.66%
flag PEABODY ENERGY CORP.  BTU 5.130 5.600 21,413,648
-0.47
-8.39%
flag TRIANGLE PETROLEUM CORPORATION  TPLM 4.950 5.400 1,202,391
-0.45
-8.33%
flag REX ENERGY  REXX 3.860 4.210 3,651,538
-0.35
-8.31%
flag JAVELIN MORTGAGE INVESTMENT CORP.  JMI 7.820 8.520 669,693
-0.70
-8.22%
flag PIONEER ENERGY SERVICES CORP.  PES 4.890 5.320 1,641,963
-0.43
-8.08%
flag DIREXION DAILY NATURAL GAS RELATED BULL 3X SHARES  GASL 2.960 3.220 1,337,679
-0.26
-8.07%
flag Knightsbridge Tankers Ltd  VLCCF 4.580 4.980 684,314
-0.40
-8.03%
flag APPLIED WTS 19  APDNW 1.170 1.270 102,324
-0.10
-7.87%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here