% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag IPATHR LONG EXTENDED RUSSELL 2000R TR INDEX ETN  RTLA 76.17 157.90 100
-81.73
-51.76%
flag ADVANCED EMISSIONS  ADES 10.61 19.81 1,959,517
-9.20
-46.47%
flag ONE HORIZON GROUP  OHGI 1.210 1.700 38,663
-0.49
-28.82%
flag Hawaiian Holdings, Inc.  HA 19.44 26.62 12,498,204
-7.18
-26.97%
flag GREEN DOT CORPORATION  GDOT 15.25 19.85 4,579,361
-4.60
-23.17%
flag GENETIC TECH SP ADR  GENE 2.790 3.610 9,761,027
-0.82
-22.71%
flag VELOCITYSHARES 3X INVERSE CRUDE ETN LINKED TO THE S&P GSCIR CRUDE OIL INDEX EXCESS RETURN  DWTI 148.00 188.15 434,125
-40.15
-21.34%
flag SEMLER SCIENTIFIC  SMLR 4.790 6.000 38,244
-1.21
-20.17%
flag PRESBIA  LENS 6.510 8.150 189,795
-1.64
-20.12%
flag DECKERS OUTDOOR CORP  DECK 66.05 82.27 8,195,483
-16.22
-19.72%
flag RBS ROGERS ENHANCED COMMODITY EXCHANGE TRADED NOTES  RGRC 14.61 17.87 5,055
-3.26
-18.24%
flag Computer Programs & Systems In  CPSI 49.26 58.94 997,914
-9.68
-16.42%
flag Tuesday Morning Corp  TUES 17.70 21.03 3,681,585
-3.33
-15.83%
flag Strattec Security Corp  STRT 63.00 74.51 216,847
-11.51
-15.45%
flag PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL  SCO 91.00 106.29 2,489,585
-15.29
-14.39%
flag ELDORADO GOLD CORPORATION  EGO 4.780 5.570 33,126,157
-0.79
-14.18%
flag DIREXION DAILY BRAZIL BULL 3X SHARES  BRZU 7.040 8.200 538,396
-1.16
-14.15%
flag ARMCO METALS  AMCO 1.500 1.730 86,282
-0.23
-13.30%
flag UNISYS CORPORATION  UIS 21.93 25.28 2,124,845
-3.35
-13.25%
flag Scansource, Inc.  SCSC 34.48 39.50 217,665
-5.02
-12.71%
flag CNOVA  CNV 5.500 6.280 2,971,581
-0.78
-12.42%
flag DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 3X SHARES  JDST 8.290 9.420 7,723,584
-1.13
-12.00%
flag LANTRONIX  LTRX 1.920 2.180 113,137
-0.26
-11.93%
flag Intergroup Corporation  INTG 18.11 20.45 41,508
-2.34
-11.44%
flag Silicon Graphics  SGI 9.430 10.61 993,142
-1.18
-11.12%
flag GRAHAM CORPORATION  GHM 20.69 23.14 194,333
-2.45
-10.59%
flag DIREXION DAILY LATIN AMERICA BULL 3X SHARES  LBJ 9.860 11.02 65,876
-1.16
-10.53%
flag Cass Information Systems, Inc.  CASS 43.82 48.93 40,787
-5.11
-10.44%
flag PROSHARES SHORT VIX SHORT-TERM FUTURES ETF  SVXY 48.85 54.52 5,383,956
-5.67
-10.40%
flag CHICAGO BRIDGE & IRON CO.  CBI 34.51 38.47 16,421,850
-3.96
-10.29%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here