% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ABILITY  ABIL 4.976 7.320 205,837
-2.34
-32.02%
flag CHINA CUSTOMER RLTS  CCRC 7.760 11.22 581,047
-3.46
-30.84%
flag COMM HEALTH SYSTEMS  CYH 15.38 19.08 4,288,718
-3.70
-19.39%
flag MEDIGUS SP ADR  MDGS 1.520 1.840 110
-0.32
-17.39%
flag LEGACY RESERVES  LGCY 2.627 3.120 1,196,281
-0.49
-15.79%
flag STELLAR BIOTECHNOL  SBOT 3.050 3.600 92,242
-0.55
-15.28%
flag LEGACY RESRV CRPP-A  LGCYP 5.240 6.180 29,561
-0.94
-15.21%
flag MIDCOAST ENERGY-A  MEP 6.789 7.990 314,484
-1.20
-15.03%
flag HAEMONETICS  HAE 27.58 32.43 1,237,792
-4.85
-14.96%
flag GREAT PANTHER SILV  GPL 1.850 2.160 7,251,515
-0.31
-14.35%
flag LEGACY RESRV CRPP-B  LGCYO 5.313 6.170 69,534
-0.86
-13.88%
flag EVINE LIVE-A  EVLV 1.345 1.540 625,272
-0.20
-12.66%
flag STERLING CONSTR  STRL 4.610 5.240 131,117
-0.63
-12.02%
flag BROCADE COMM  BRCD 8.470 9.610 10,076,924
-1.14
-11.86%
flag SDRDGE MS TR II  SDR 2.130 2.410 418,232
-0.28
-11.62%
flag PRSHS ULTR VXSHTRM  UVXY 15.08 17.02 34,413,092
-1.94
-11.42%
flag ACTIONS SEMI SP ADR  ACTS 1.555 1.750 2,600
-0.19
-11.14%
flag CS VS 2XVIX ST 30  TVIX 3.410 3.830 30,781,020
-0.42
-10.95%
flag CELLULAR BIOMED GRP  CBMG 15.41 17.27 35,581
-1.86
-10.77%
flag ABRAXAS PETROLEUM  AXAS 1.360 1.520 1,790,404
-0.16
-10.53%
flag CONCORDIA HLTH  CXRX 26.15 29.14 762,287
-2.99
-10.26%
flag CODE REBEL  CDRB 2.540 2.830 83,188
-0.29
-10.25%
flag APPROACH RES  AREX 2.635 2.930 618,131
-0.30
-10.07%
flag WHITING PETROLEUM  WLL 10.81 12.00 26,351,651
-1.19
-9.92%
flag ROVI  ROVI 15.90 17.62 2,447,027
-1.72
-9.76%
flag OCEAN POWER TECH  OPTT 1.708 1.890 16,526
-0.18
-9.62%
flag PACIRA  PCRX 49.08 54.11 2,254,531
-5.03
-9.30%
flag ALTISOURCE ASST  AAMC 15.21 16.75 8,273
-1.54
-9.19%
flag BONANZA CREEK ENRGY  BCEI 3.530 3.880 3,478,470
-0.35
-9.02%
flag GASTAR EXPLORATION, INC. 8.625 SERIES A CUMULATIVE PREFERRED STOCK  GST-PA 12.45 13.65 86,385
-1.20
-8.82%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here