% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag ACELRX PHARMA  ACRX 6.390 10.83 15,726,465
-4.44
-41.00%
flag HORIZON PHARMA  HZNP 9.150 13.90 15,349,526
-4.75
-34.17%
flag EDAP TMS SA  EDAP 3.650 4.880 3,221,837
-1.23
-25.20%
flag SEMLER SCIENTIFIC  SMLR 2.940 3.660 18,065
-0.72
-19.67%
flag MANHATTAN BRDG  LOAN 2.530 3.080 772,213
-0.55
-17.86%
flag POINTS INTL  PCOM 18.28 21.54 1,029,810
-3.26
-15.13%
flag AEMETIS  AMTX 10.01 11.78 129,616
-1.77
-15.03%
flag ALDEYRA THERAPEUT  ALDX 3.630 4.270 55,586
-0.64
-14.99%
flag ASSEMBLY BIOSCIEN  ASMB 6.070 7.070 254,581
-1.00
-14.14%
flag Pozen, Inc.  POZN 6.930 7.860 1,444,343
-0.93
-11.83%
flag REMARK MED  MARK 7.100 8.020 71,993
-0.92
-11.47%
flag EPIRUS BIOPHARMA  EPRS 7.940 8.910 64,417
-0.97
-10.89%
flag ARMSTRONG WORLD, Inc.  AWI 49.60 55.37 8,306,823
-5.77
-10.42%
flag NORTH WTS 17  NWBOW 3.120 3.470 270
-0.35
-10.08%
flag GLOBEIMMUNE  GBIM 9.600 10.63 56,594
-1.03
-9.69%
flag BANCO MACRO S.A.  BMA 38.08 41.88 531,571
-3.80
-9.07%
flag PERNIX THRPTCS HLDG  PTX 7.720 8.490 894,315
-0.77
-9.07%
flag MEDGENICS, Inc.  MDGN-WS 1.720 1.880 3,800
-0.16
-8.51%
flag NF ENERGY SAVING  NFEC 2.280 2.490 58,135
-0.21
-8.43%
flag Skywest, Inc.  SKYW 10.67 11.65 813,398
-0.98
-8.41%
flag TGC Industries, Inc.  TGE 4.260 4.650 187,256
-0.39
-8.39%
flag CLAYTON WILLIAMS ENERGY, Inc.  CWEI 115.87 126.29 168,594
-10.42
-8.25%
flag Jakks Pacific, Inc.  JAKK 6.500 7.060 1,319,784
-0.56
-7.93%
flag LOMBARD MED  EVAR 5.790 6.285 5,264
-0.50
-7.88%
flag APPLIED GEN TECHNLG  AGTC 16.58 17.99 142,069
-1.41
-7.84%
flag ENPHASE ENERGY  ENPH 10.56 11.43 883,653
-0.87
-7.61%
flag COMPASS MINERALS INTERNATIONAL, Inc.  CMP 87.43 94.62 1,628,014
-7.19
-7.60%
flag QUICKSILVER RESOURCES, Inc.  KWK 1.880 2.030 4,514,538
-0.15
-7.39%
flag INTER WTS 18  ICLDW 2.413 2.600 300
-0.19
-7.21%
flag ANI PHARMACEUTICALS  ANIP 28.36 30.52 319,759
-2.16
-7.08%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here