| Fund Name | Price | Change (%) | Volume | 1 Month % | 3 Month % | 1 Year % |
|---|---|---|---|---|---|---|
| S&P DEP RECEIPTS | 164.74 | -1.19 (-0.72%) |
55,451,201 | +5.49% |
+7.50% |
+24.83% |
| SPDR Dow Jones Industrial Average ETF Trust | 152.13 | -0.71 (-0.46%) |
2,971,886 | +4.69% |
+8.69% |
+21.89% |
| SPDR Gold Trust | 133.99 | +2.05 (1.55%) |
3,263,043 | -2.84% |
-13.74% |
-13.36% |
| iShares Trust FTSE China 25 Index Fund | 36.41 | -1.13 (-3.01%) |
6,003,632 | +0.52% |
-7.68% |
+7.53% |
| iShares Trust MSCI EAFE Index Fund | 61.34 | -1.55 (-2.46%) |
6,021,467 | +3.35% |
+3.76% |
+24.75% |
| iShares MSCI Emerging Markets Index Fund | 42.20 | -0.76 (-1.77%) |
19,166,725 | +0.86% |
-4.26% |
+10.53% |
| iShares Russell 2000 Index Fund | 97.09 | -0.69 (-0.71%) |
14,034,728 | +6.84% |
+4.91% |
+27.00% |
| iShares Barclays Lehman 1-3 Year Treasury Bond Fund | 84.44 | +0.01 (0.02%) |
150,643 | -0.05% |
+0.05% |
+0.04% |
| Direxion Daily Financial Bear 3x Shares | 33.57 | +1.00 (3.07%) |
2,953,199 | -20.45% |
-19.84% |
-19.84% |
| Direxion Daily Financial Bull 3x Shares | 66.21 | -2.04 (-2.99%) |
2,365,692 | +23.62% |
-57.46% |
-14.58% |
| ProShares Ultra Financials | 95.46 | -2.08 (-2.13%) |
133,874 | +15.01% |
+18.13% |
+88.88% |
| ProShares Ultra S&P500 | 80.56 | -1.05 (-1.29%) |
1,991,686 | +11.07% |
+15.85% |
+57.87% |
| iShares MSCI Brazil Capped Index Fund | 54.25 | -0.66 (-1.20%) |
3,803,360 | +2.13% |
-3.68% |
+3.12% |
| United States Natural Gas Fund, Lp Unit | 22.52 | -0.04 (-0.18%) |
464,411 | -3.06% |
+23.06% |
+19.98% |
| Direxion Daily Small Cap Bull 3x Shares | 47.65 | -0.94 (-1.93%) |
2,936,391 | +21.06% |
-43.32% |
-0.89% |