Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,178.95   +16.39 (+0.76%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jun 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPWR  8.690
+13.15%
7,385,514
ORCL  50.30
+8.57%
63,172,506
YUME  4.930
+5.57%
464,040
INFN  11.76
+5.19%
2,020,007
GILD  70.48
+4.41%
28,956,975
Losers (% change)     
View More
Symbol Price % Change Volume
FORM  12.80
-2.29%
1,238,729
CY  13.01
-1.96%
6,741,750
JNPR  28.36
-1.73%
6,640,815
WAGE  68.15
-1.73%
355,323
COHR  242.29
-1.71%
383,587
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ORCL  50.30
+3.97
$3.18B
PANW  136.06
+3.12
$237.64M
GILD  70.48
+2.98
$2.04B
PFPT  87.93
+2.23
$36.83M
SPLK  58.83
+1.70
$96.65M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COHR  242.29
-4.21
$92.94M
BIO  223.35
-2.76
$29.27M
KLAC  96.67
-1.34
$75.28M
WAGE  68.15
-1.20
$24.22M
NVDA  158.37
-1.10
$1.86B
Most Active Stocks
View More
Symbol Change (%) Volume
ORCL 
+3.97 (8.57%)
63,172,506
GILD 
+2.98 (4.41%)
28,956,975
INTC 
-0.22 (-0.64%)
24,602,242
P 
+0.29 (3.86%)
23,397,064
TWTR 
+0.37 (2.08%)
20,704,686
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  759.29B 145.63
-0.24 (-0.16%)
FB  362.76B 153.40
-0.51 (-0.33%)
ORCL  206.97B 50.30
+3.97 (8.57%)
INTC  161.80B 34.36
-0.22 (-0.64%)
CSCO  159.25B 31.85
+0.01 (0.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  20.48
+14.76 (258.04%)
685.23M
NVDA  158.37
+111.10 (235.03%)
94.23B
EXTR  10.22
+6.68 (188.70%)
1.13B
COHR  242.29
+148.79 (159.13%)
5.97B
CHGG  11.96
+6.99 (140.64%)
1.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  11.02
-8.32 (-43.02%)
684.34M
AMTX  1.440
-1.05 (-42.17%)
28.36M
SPWR  8.690
-6.22 (-41.72%)
1.21B
IPXL  16.50
-11.81 (-41.72%)
1.22B
P  7.800
-3.97 (-33.73%)
1.87B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial