Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,760.03   -5.05 (-0.29%)
Streaming Delayed Price  /  Updated: 1:44 PM EDT, Aug 24, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LC  5.581
+6.51%
5,760,225
IPXL  24.96
+4.57%
842,198
SIGM  7.140
+3.03%
180,538
EBAY  31.27
+1.96%
6,953,463
SYNA  56.15
+1.94%
242,984
Losers (% change)     
View More
Symbol Price % Change Volume
INTU  110.08
-3.30%
3,046,099
IPHI  42.80
-1.97%
215,405
CPHD  35.92
-1.56%
108,145
NANO  20.69
-1.48%
58,488
FORM  10.47
-1.47%
174,136
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IPXL  24.96
+1.09
$21.02M
SYNA  56.15
+1.07
$13.64M
NOW  73.23
+0.61
$29.94M
EBAY  31.27
+0.60
$217.43M
DEPO  21.61
+0.38
$11.01M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTU  110.08
-3.76
$335.31M
ISRG  692.59
-3.37
$49.79M
PANW  141.01
-1.10
$111.99M
BIO  152.10
-1.01
$3.85M
COHR  110.00
-0.98
$6.28M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.59 (-0.54%)
13,438,325
CSCO 
+0.15 (0.48%)
11,817,861
INTC 
-0.11 (-0.31%)
8,044,166
TWTR 
-0.04 (-0.21%)
7,713,258
MDVN 
+0.03 (0.04%)
7,193,231
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  583.38B 108.26
-0.59 (-0.54%)
FB  287.74B 123.87
-0.50 (-0.40%)
ORCL  169.75B 41.17
-0.33 (-0.78%)
INTC  166.96B 35.29
-0.11 (-0.31%)
CSCO  156.57B 31.13
+0.15 (0.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  62.61
+41.90 (202.32%)
33.43B
NPTN  15.02
+8.44 (128.33%)
628.23M
AMAT  29.89
+14.79 (97.92%)
32.55B
COHR  110.00
+54.26 (97.35%)
2.68B
NTGR  57.05
+28.04 (96.67%)
1.87B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GPRO  15.47
-32.39 (-67.68%)
1.59B
NMBL  8.870
-14.66 (-62.30%)
746.85M
FEYE  15.22
-20.80 (-57.73%)
2.58B
SPWR  10.12
-12.18 (-54.62%)
1.40B
INFN  9.050
-10.67 (-54.11%)
1.30B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here