Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,562.10   -1.64 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
GIMO  32.59
+9.03%
2,240,228
P  9.930
+5.19%
29,838,975
N  81.04
+3.61%
1,442,444
LNKD  125.31
+1.87%
9,115,838
ANET  66.62
+1.31%
667,461
Losers (% change)     
View More
Symbol Price % Change Volume
ATEN  5.970
-10.49%
968,332
NPTN  11.99
-10.05%
2,223,729
NMBL  7.380
-5.75%
1,310,068
INVN  7.680
-5.65%
1,587,786
IPHI  29.67
-4.57%
2,001,692
Gainers ($ change)     
View More
Symbol Price Change $ Volume
N  81.04
+2.82
$116.90M
GIMO  32.59
+2.70
$73.01M
LNKD  125.31
+2.30
$1.14B
ANET  66.62
+0.86
$44.47M
P  9.930
+0.49
$296.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IPHI  29.67
-1.42
$59.39M
SNX  82.57
-1.35
$16.03M
NPTN  11.99
-1.34
$26.66M
VAR  81.18
-1.25
$77.69M
BIO  141.85
-1.11
$19.52M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.00 (0.00%)
36,443,747
CSCO 
+0.00 (0.00%)
33,890,149
P 
+0.49 (5.19%)
29,838,975
TIVO 
+0.00 (0.00%)
27,339,707
TWTR 
-0.02 (-0.14%)
26,882,407
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  513.45B 93.74
+0.00 (0.00%)
FB  271.73B 117.58
+0.00 (0.00%)
ORCL  165.41B 39.86
-0.47 (-1.17%)
INTC  142.84B 30.28
+0.00 (0.00%)
CSCO  138.33B 27.49
+0.00 (0.00%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPTN  11.99
+6.31 (111.09%)
495.81M
NVDA  35.53
+12.92 (57.14%)
19.35B
COHR  93.40
+33.31 (55.43%)
2.26B
FB  117.58
+38.77 (49.19%)
271.73B
SSNI  14.05
+4.33 (44.55%)
715.10M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  90.03
-464.87 (-83.78%)
38.56B
GPRO  12.64
-37.10 (-74.59%)
1.29B
NMBL  7.380
-17.29 (-70.09%)
620.66M
FUEL  2.860
-5.15 (-64.29%)
124.78M
GLUU  2.670
-4.32 (-61.80%)
353.05M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here