Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,686.57   +39.25 (+2.38%)
Streaming Delayed Price  /  Updated: 1:09 PM EST, Jan 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EA  54.64
+12.87%
9,812,612
AAPL  117.50
+7.66%
104,710,992
ADVS  40.72
+7.44%
2,349,956
JNPR  23.17
+6.15%
8,116,812
PSEM  14.59
+5.04%
134,902
Losers (% change)     
View More
Symbol Price % Change Volume
AVNW  1.411
-5.93%
16,362
VMW  76.32
-5.32%
5,368,315
SPWR  24.42
-3.75%
1,144,589
P  17.12
-3.33%
2,467,294
SREV  3.550
-3.27%
150,105
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AAPL  117.50
+8.36
$12.30B
EA  54.64
+6.23
$536.16M
ADVS  40.72
+2.82
$95.69M
FB  77.54
+1.76
$1.34B
SYNA  68.17
+1.75
$54.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
VMW  76.32
-4.29
$409.71M
NFLX  450.65
-3.52
$925.05M
ISRG  507.73
-1.48
$49.73M
CPHD  52.94
-1.05
$11.91M
GILD  104.02
-1.01
$629.21M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+8.35 (7.65%)
104,711,162
YHOO 
+1.05 (2.19%)
50,908,689
FB 
+1.76 (2.33%)
17,237,956
CSCO 
+0.47 (1.75%)
16,396,187
INTC 
+0.05 (0.16%)
15,352,122
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  684.35B 117.49
+8.35 (7.65%)
ORCL  190.80B 43.45
+0.05 (0.12%)
FB  172.45B 77.54
+1.76 (2.33%)
INTC  165.55B 34.24
+0.05 (0.16%)
GILD  156.93B 104.02
-1.01 (-0.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
INFN  16.71
+9.51 (132.08%)
2.09B
EA  54.64
+30.17 (123.29%)
16.99B
PANW  126.11
+66.41 (111.24%)
10.16B
TSRA  37.79
+19.06 (101.76%)
1.99B
IDTI  18.82
+9.16 (94.88%)
2.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  117.49
-433.01 (-78.66%)
684.35B
FUEL  13.23
-44.56 (-77.11%)
546.33M
LF  2.500
-4.60 (-64.79%)
164.42M
EXTR  2.800
-4.44 (-61.33%)
273.11M
ADNC  4.260
-6.68 (-61.06%)
97.88M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here