Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,169.70   +8.52 (+0.39%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NKTR  21.10
+6.84%
2,882,060
INTU  137.83
+6.72%
5,279,842
CY  13.89
+6.52%
11,437,732
DEPO  10.63
+5.25%
1,841,671
SPWR  8.270
+4.03%
3,399,135
Losers (% change)     
View More
Symbol Price % Change Volume
NPTN  8.850
-2.43%
839,296
UBNT  47.25
-1.56%
388,877
IPHI  39.91
-1.33%
720,299
GHDX  29.00
-1.26%
107,776
FEYE  15.06
-1.25%
4,503,708
Gainers ($ change)     
View More
Symbol Price Change $ Volume
INTU  137.83
+8.68
$727.72M
EA  112.31
+3.30
$504.90M
ISRG  899.87
+2.83
$241.85M
MPWR  97.43
+2.39
$23.75M
FB  150.04
+1.97
$2.69B
Losers ($ change)     
View More
Symbol Price Change $ Volume
COHR  244.74
-2.88
$90.74M
UBNT  47.25
-0.75
$18.37M
LRCX  152.88
-0.55
$222.29M
IPHI  39.91
-0.54
$28.75M
AAPL  153.34
-0.46
$2.95B
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
-0.27 (-0.85%)
23,517,633
INTC 
+0.26 (0.73%)
20,860,257
NVDA 
+1.54 (1.12%)
20,434,495
AAPL 
-0.46 (-0.30%)
19,219,154
FB 
+1.97 (1.33%)
17,940,668
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  799.49B 153.34
-0.46 (-0.30%)
FB  354.81B 150.04
+1.97 (1.33%)
ORCL  184.46B 44.83
+0.27 (0.61%)
INTC  170.09B 36.12
+0.26 (0.73%)
CSCO  157.70B 31.49
-0.27 (-0.85%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  23.10
+17.28 (296.91%)
772.89M
NVDA  138.57
+93.21 (205.49%)
82.38B
COHR  244.74
+152.06 (164.07%)
6.03B
EXTR  9.380
+5.64 (150.80%)
1.03B
CHGG  11.94
+7.15 (149.27%)
1.13B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IPXL  15.80
-16.82 (-51.56%)
1.16B
SPWR  8.270
-8.77 (-51.47%)
1.15B
DEPO  10.63
-9.50 (-47.19%)
660.12M
AMTX  1.350
-1.19 (-46.85%)
26.59M
PAY  17.77
-8.99 (-33.59%)
1.98B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial