Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,395.13   +12.08 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
IMPV  44.75
+6.93%
855,817
NPTN  5.460
+6.43%
2,332,265
MXIM  52.09
+3.99%
4,541,274
RNG  42.55
+3.91%
458,563
ISRG  369.58
+3.39%
2,021,021
Losers (% change)     
View More
Symbol Price % Change Volume
UCTT  32.98
-2.25%
1,058,452
P  7.490
-1.32%
7,215,622
NANO  27.41
-1.30%
117,343
FORM  17.45
-1.13%
300,678
HLIT  2.925
-0.85%
314,814
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  369.58
+12.12
$746.93M
LRCX  205.34
+4.36
$637.62M
ALGN  200.88
+4.03
$579.03M
NOW  124.82
+4.01
$223.80M
ADBE  175.64
+3.91
$1.06B
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  194.16
-0.97
$1.16B
NVDA  196.90
-0.90
$2.22B
UCTT  32.98
-0.76
$34.91M
GILD  81.21
-0.38
$746.18M
NANO  27.41
-0.36
$3.22M
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+0.50 (1.48%)
24,361,352
AAPL 
+0.27 (0.17%)
23,974,146
INTC 
+0.34 (0.85%)
18,335,672
ORCL 
-0.10 (-0.20%)
15,501,538
EBAY 
+0.32 (0.86%)
15,105,890
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  807.07B 156.25
+0.27 (0.17%)
FB  508.18B 174.98
+0.42 (0.24%)
ORCL  205.54B 49.25
-0.10 (-0.20%)
INTC  189.98B 40.43
+0.34 (0.85%)
CSCO  171.25B 34.25
+0.50 (1.48%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  32.98
+25.33 (331.11%)
1.11B
NVDA  196.90
+129.17 (190.71%)
118.14B
EXTR  11.54
+7.46 (182.84%)
1.30B
COHR  261.80
+158.66 (153.83%)
6.45B
CHGG  15.86
+9.15 (136.36%)
1.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  5.390
-18.55 (-77.49%)
334.72M
NPTN  5.460
-9.58 (-63.70%)
238.27M
HLIT  2.925
-2.53 (-46.33%)
237.72M
SYNA  36.72
-31.48 (-46.16%)
1.24B
ISRG  369.58
-312.24 (-45.80%)
41.34B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial