Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,777.70   -14.52 (-0.81%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ARUN  24.81
+9.73%
14,190,099
BLOX  23.25
+9.51%
3,728,934
SREV  3.720
+6.90%
2,802,872
BIO  127.18
+6.87%
394,181
ADNC  4.880
+5.63%
140,393
Losers (% change)     
View More
Symbol Price % Change Volume
N  96.42
-4.04%
395,104
BRCD  12.39
-3.58%
5,524,412
WDAY  85.50
-3.55%
2,761,698
WAGE  57.45
-3.46%
289,027
SPLK  67.25
-3.33%
16,870,421
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BIO  127.18
+8.18
$50.13M
GOOGL  562.63
+3.34
$1.92B
ARUN  24.81
+2.20
$352.06M
BLOX  23.25
+2.02
$86.70M
SNDK  79.93
+1.88
$402.82M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  474.91
-8.12
$781.34M
ISRG  500.00
-6.33
$141.33M
N  96.42
-4.06
$38.10M
LNKD  267.20
-3.56
$263.25M
WDAY  85.50
-3.15
$236.13M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.95 (-1.50%)
62,014,847
FB 
-1.44 (-1.79%)
30,739,197
HPQ 
+0.83 (2.44%)
29,539,209
CSCO 
-0.40 (-1.34%)
29,135,504
INTC 
-0.40 (-1.19%)
24,427,300
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  748.25B 128.46
-1.95 (-1.50%)
ORCL  192.43B 43.82
-0.07 (-0.16%)
FB  176.60B 78.97
-1.44 (-1.79%)
GOOGL  161.44B 562.63
+3.34 (0.60%)
INTC  157.47B 33.25
-0.40 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EA  57.18
+28.91 (102.26%)
17.73B
INFN  17.05
+8.53 (100.12%)
2.18B
TSRA  40.06
+19.91 (98.81%)
2.11B
SMCI  40.18
+19.30 (92.43%)
1.87B
PSEM  15.60
+7.40 (90.24%)
348.77M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUEL  9.770
-45.68 (-82.38%)
403.45M
AAPL  128.46
-388.89 (-75.17%)
748.25B
LF  2.570
-4.71 (-64.70%)
169.14M
P  14.80
-24.07 (-61.92%)
3.09B
ADNC  4.880
-7.05 (-59.09%)
112.13M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here