Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,036.37   +3.15 (+0.15%)
Streaming Delayed Price  /  Updated: 12:12 PM EDT, Mar 23, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FEYE  12.41
+8.02%
17,127,250
FUEL  4.325
+6.52%
310,532
IPXL  9.400
+5.03%
446,902
SYNA  50.13
+2.70%
264,400
GLUU  2.095
+2.70%
2,328,025
Losers (% change)     
View More
Symbol Price % Change Volume
PFPT  75.15
-5.11%
977,416
AMTX  1.140
-1.72%
1,245
ABAX  47.62
-1.71%
70,504
YUME  3.770
-1.57%
6,079
YELP  33.20
-0.90%
678,087
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  750.36
+2.05
$45.84M
BIO  200.93
+1.91
$12.40M
COHR  194.26
+1.62
$14.15M
SYNA  50.13
+1.32
$13.25M
CAVM  72.81
+1.31
$17.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
PFPT  75.15
-4.05
$73.45M
ABAX  47.62
-0.83
$3.36M
NFLX  141.93
-0.72
$171.35M
NVDA  107.69
-0.38
$803.05M
MPWR  91.72
-0.37
$6.32M
Most Active Stocks
View More
Symbol Change (%) Volume
FEYE 
+0.92 (8.02%)
17,127,250
INTC 
-0.15 (-0.42%)
9,492,742
AAPL 
-0.06 (-0.04%)
8,163,487
NVDA 
-0.38 (-0.35%)
7,457,067
FB 
+0.46 (0.33%)
5,954,450
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  741.65B 141.36
-0.06 (-0.04%)
FB  329.84B 140.05
+0.46 (0.33%)
ORCL  184.85B 44.92
+0.13 (0.30%)
CSCO  171.29B 34.20
+0.10 (0.31%)
INTC  166.52B 35.22
-0.15 (-0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  107.69
+73.84 (218.14%)
63.43B
UCTT  15.36
+10.16 (195.38%)
513.06M
ZLTQ  55.55
+30.68 (123.36%)
2.24B
ANET  130.67
+71.16 (119.58%)
9.28B
COHR  194.26
+105.19 (118.10%)
4.77B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPWR  6.350
-17.31 (-73.16%)
880.74M
IPXL  9.400
-24.04 (-71.89%)
693.23M
SYNA  50.13
-30.84 (-38.09%)
1.77B
LC  5.270
-3.18 (-37.63%)
2.11B
GPRO  8.440
-4.53 (-34.93%)
889.18M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial