Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,699.88   +4.98 (+0.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ZNGA  2.695
+10.45%
29,376,222
FEYE  33.06
+6.99%
14,470,508
SIMG  5.190
+5.92%
2,415,198
SREV  4.550
+4.84%
1,056,204
FUEL  18.09
+4.27%
1,356,720
Losers (% change)     
View More
Symbol Price % Change Volume
UBNT  30.82
-8.44%
2,246,740
PSEM  13.35
-5.75%
480,413
LF  4.640
-5.50%
1,905,078
RMBS  11.45
-3.05%
837,269
DSPG  11.01
-2.65%
245,800
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  531.96
+8.45
$257.83M
EQIX  234.10
+5.90
$235.52M
NFLX  340.12
+5.70
$731.16M
GOOGL  520.04
+5.42
$2.53B
GILD  108.45
+2.91
$2.30B
Losers ($ change)     
View More
Symbol Price Change $ Volume
UBNT  30.82
-2.84
$69.24M
PCYC  131.45
-1.89
$355.41M
SYNA  68.18
-1.24
$54.37M
AAPL  111.78
-0.87
$9.88B
MDVN  108.34
-0.83
$323.27M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.87 (-0.77%)
88,429,770
INTC 
-0.65 (-1.76%)
76,786,814
CSCO 
+0.12 (0.43%)
59,644,120
FB 
+1.48 (1.89%)
43,334,992
ORCL 
+0.65 (1.43%)
41,782,191
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  655.57B 111.78
-0.87 (-0.77%)
ORCL  203.84B 46.00
+0.65 (1.43%)
FB  177.65B 79.88
+1.48 (1.89%)
INTC  175.85B 36.37
-0.65 (-1.76%)
GILD  163.61B 108.45
+2.91 (2.76%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  124.36
+67.68 (119.41%)
10.02B
SMCI  34.93
+18.18 (108.54%)
1.61B
EA  47.45
+24.59 (107.59%)
14.76B
IDTI  19.52
+9.49 (94.62%)
2.90B
SCLN  8.850
+3.86 (77.35%)
449.35M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  111.78
-438.99 (-79.70%)
655.57B
FUEL  18.09
-31.96 (-63.86%)
747.03M
ADNC  4.310
-6.82 (-61.28%)
99.03M
SSNI  8.100
-11.71 (-59.11%)
395.08M
GOOGL  520.04
-564.71 (-52.06%)
148.12B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here