Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,420.36   -1.69 (-0.12%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SSNI  11.12
+14.17%
690,861
GLUU  2.890
+7.04%
6,351,302
CRM  57.33
+6.07%
16,474,502
FUEL  2.830
+4.81%
268,637
BABY  34.07
+4.00%
341,238
Losers (% change)     
View More
Symbol Price % Change Volume
LNKD  100.98
-8.17%
8,938,335
RNG  15.98
-7.42%
1,776,456
AMTX  1.750
-6.91%
11,058
SCTY  26.35
-5.69%
7,345,419
YUME  2.900
-5.54%
1,529,797
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRM  57.33
+3.28
$944.48M
NFLX  86.13
+2.81
$2.23B
PANW  118.06
+2.37
$440.05M
GILD  87.25
+1.99
$1.24B
EA  58.25
+1.93
$516.26M
Losers ($ change)     
View More
Symbol Price Change $ Volume
LNKD  100.98
-8.99
$902.59M
IMPV  33.92
-1.97
$43.66M
SCTY  26.35
-1.59
$193.55M
SNDK  66.54
-1.31
$152.93M
RNG  15.98
-1.28
$28.39M
Most Active Stocks
View More
Symbol Change (%) Volume
FB 
-0.21 (-0.21%)
62,614,148
AAPL 
-0.02 (-0.02%)
44,282,456
ZNGA 
-0.06 (-2.87%)
31,583,972
CSCO 
-0.28 (-1.22%)
30,201,528
TWTR 
-0.50 (-3.36%)
26,761,678
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  526.68B 94.99
-0.02 (-0.02%)
FB  228.44B 99.54
-0.21 (-0.21%)
ORCL  147.38B 35.08
-0.53 (-1.49%)
INTC  135.95B 28.81
-0.01 (-0.03%)
CSCO  114.97B 22.65
-0.28 (-1.22%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPTN  9.070
+5.92 (187.94%)
367.55M
SSNI  11.12
+3.89 (53.80%)
559.81M
EGHT  10.41
+2.77 (36.26%)
920.83M
FB  99.54
+25.10 (33.72%)
228.44B
FCS  20.26
+4.49 (28.47%)
2.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  86.13
-356.94 (-80.56%)
36.87B
FUEL  2.830
-10.73 (-79.13%)
121.76M
NMBL  5.760
-16.94 (-74.63%)
465.41M
GPRO  11.39
-33.09 (-74.39%)
1.16B
MDVN  28.17
-72.65 (-72.06%)
4.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here