Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)

Streaming Delayed Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
IRTC	164.97	+17.68%	1,883,850
BIO	284.60	+17.63%	1,108,352
RDDT	188.64	+17.47%	27,258,475
CHPT	9.480	+3.16%	663,765
EA	157.08	+3.01%	4,396,996

Losers (% change)

Symbol	Price	% Change	Volume
GDYN	7.930	-16.44%	5,184,208
ROKU	79.98	-15.06%	15,414,787
CNXC	46.22	-11.06%	1,002,824
RBLX	125.03	-9.26%	15,011,831
PSTG	54.51	-8.42%	2,977,419

Most Active Stocks

Symbol	Change (%)	Volume
NVDA	-4.15 (-2.33%)	204,665,215
AAPL	-5.19 (-2.50%)	104,435,009
LCID	-0.04 (-1.63%)	91,969,234
INTC	-0.49 (-2.47%)	86,496,143
HOOD	-3.15 (-3.06%)	76,746,442

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
NVDA	4238.77B	173.72	-4.15 (-2.33%)
AAPL	3345.37B	202.38	-5.19 (-2.50%)
META	2157.78B	750.01	-23.43 (-3.03%)
V	575.58B	339.35	-6.12 (-1.77%)
NFLX	512.79B	1,158.60	-0.80 (-0.07%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
HOOD	99.90	+82.02 (458.72%)	23.24B
APP	379.17	+310.45 (451.76%)	141.67B
TDUP	8.470	+6.64 (361.58%)	802.79M
HIMS	62.55	+44.97 (255.80%)	12.00B
UPST	79.22	+55.46 (233.42%)	6.16B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Silicon Valley 150 (CIX:SV150)

Gainers (% change)

Losers (% change)

Gainers ($ change)

Losers ($ change)

Most Active Stocks

Largest Companies

52 Week Highs

52 Week Lows