Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
2,069.85   +22.68 (+1.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FUEL  5.220
+18.64%
4,215,890
JIVE  5.000
+6.38%
861,139
INFN  10.18
+5.71%
2,373,426
UCTT  16.96
+5.28%
1,426,122
XLNX  60.65
+5.13%
7,583,484
Losers (% change)     
View More
Symbol Price % Change Volume
NPTN  7.880
-4.37%
1,130,753
GIMO  36.55
-2.27%
1,370,510
P  10.75
-1.65%
4,292,771
SIGM  6.150
-1.60%
238,589
AMTX  1.170
-0.86%
39,727
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  822.18
+8.75
$311.57M
COHR  211.36
+5.89
$56.09M
XLNX  60.65
+2.96
$459.94M
SNX  109.33
+2.62
$18.89M
FICO  132.73
+2.54
$22.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GIMO  36.55
-0.85
$50.09M
VAR  88.40
-0.60
$147.06M
NPTN  7.880
-0.36
$8.91M
SFLY  51.28
-0.22
$31.31M
P  10.75
-0.18
$46.15M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.43 (1.18%)
26,305,762
AAPL 
+1.37 (0.96%)
17,134,333
EBAY 
-0.13 (-0.40%)
16,587,843
CSCO 
+0.46 (1.40%)
15,400,452
FB 
+1.79 (1.25%)
14,407,175
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  753.61B 143.64
+1.37 (0.96%)
FB  343.85B 145.47
+1.79 (1.25%)
ORCL  184.50B 44.84
+0.41 (0.92%)
INTC  173.37B 36.75
+0.43 (1.18%)
CSCO  166.66B 33.28
+0.46 (1.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
UCTT  16.96
+11.43 (206.69%)
566.51M
NVDA  102.95
+66.50 (182.44%)
61.21B
EXTR  7.630
+4.48 (142.22%)
825.34M
COHR  211.36
+116.47 (122.74%)
5.19B
EXAR  12.97
+6.96 (115.81%)
663.97M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPWR  6.740
-14.69 (-68.55%)
934.84M
IPXL  13.55
-21.69 (-61.55%)
1.00B
NPTN  7.880
-5.34 (-40.39%)
336.25M
SYNA  51.70
-32.88 (-38.87%)
1.83B
PAY  18.02
-11.09 (-38.10%)
2.01B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial