Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,572.40   +8.91 (+0.57%)
Streaming Delayed Price  /  Updated: 10:57 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TWTR  46.88
+21.48%
66,570,400
RNG  15.29
+20.39%
832,587
POWI  58.97
+13.23%
266,066
YELP  74.40
+7.07%
3,246,517
HLIT  5.979
+4.35%
262,584
Losers (% change)     
View More
Symbol Price % Change Volume
AMCC  9.030
-6.62%
2,292,792
IPXL  23.32
-1.85%
1,078,249
AVNW  1.310
-1.50%
79,177
IGTE  36.97
-1.28%
44,686
LRCX  68.19
-0.89%
751,235
Gainers ($ change)     
View More
Symbol Price Change $ Volume
TWTR  46.88
+8.29
$3.12B
POWI  58.97
+6.89
$15.69M
LNKD  186.16
+6.42
$239.35M
NFLX  429.63
+5.35
$324.79M
YELP  74.40
+4.92
$241.53M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AMCC  9.030
-0.64
$20.70M
LRCX  68.19
-0.61
$51.23M
IGTE  36.97
-0.48
$1.65M
IPXL  23.32
-0.44
$25.14M
CPHD  39.18
-0.32
$7.58M
Most Active Stocks
View More
Symbol Change (%) Volume
TWTR 
+8.29 (21.48%)
66,570,400
YHOO 
+0.96 (2.69%)
13,516,535
FB 
+1.06 (1.44%)
13,264,410
INTC 
-0.06 (-0.18%)
10,320,808
AAPL 
+0.05 (0.05%)
10,144,576
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  589.39B 98.43
+0.05 (0.05%)
ORCL  181.65B 40.77
+0.14 (0.36%)
INTC  168.98B 34.13
-0.06 (-0.18%)
GOOGL  168.45B 594.47
+0.52 (0.09%)
FB  150.67B 74.77
+1.06 (1.44%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
FB  74.77
+48.72 (187.08%)
150.67B
BABY  29.35
+16.71 (132.20%)
943.38M
SMCI  26.53
+14.39 (118.53%)
1.19B
AFFX  8.600
+4.53 (111.30%)
625.63M
UBNT  39.64
+18.67 (89.03%)
3.49B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  98.43
-327.88 (-76.91%)
589.39B
GIMO  11.15
-16.85 (-60.19%)
355.61M
SREV  4.370
-6.43 (-59.54%)
363.15M
BLOX  12.34
-17.69 (-58.91%)
672.52M
JIVE  7.990
-9.42 (-54.11%)
562.15M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here