Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,997.32   +12.24 (+0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SPWR  8.580
+8.75%
9,068,073
EXTR  6.460
+4.36%
2,219,231
YUME  3.750
+3.88%
67,429
SREV  6.050
+3.77%
722,271
NVDA  111.07
+3.58%
13,798,783
Losers (% change)     
View More
Symbol Price % Change Volume
DEPO  15.77
-4.25%
3,502,341
P  13.14
-3.24%
7,186,980
SFLY  47.18
-1.83%
1,314,608
HLIT  5.600
-1.75%
253,447
EGHT  14.75
-1.67%
458,790
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  732.17
+7.51
$352.95M
NVDA  111.07
+3.84
$1.53B
ANET  122.62
+3.56
$204.11M
LRCX  117.82
+2.92
$279.90M
KLAC  90.45
+1.99
$117.71M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COHR  191.41
-2.19
$52.42M
BIO  192.06
-1.21
$28.51M
SFLY  47.18
-0.88
$62.02M
DEPO  15.77
-0.70
$55.23M
SYNA  58.20
-0.67
$40.95M
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+0.39 (1.16%)
26,992,666
AAPL 
+0.98 (0.72%)
24,507,156
INTC 
+0.04 (0.11%)
20,556,017
TWTR 
-0.20 (-1.20%)
16,026,753
FB 
+0.19 (0.14%)
14,759,109
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  717.20B 136.70
+0.98 (0.72%)
FB  314.93B 133.72
+0.19 (0.14%)
ORCL  173.41B 42.27
+0.21 (0.50%)
INTC  172.67B 36.52
+0.04 (0.11%)
CSCO  171.32B 34.13
+0.39 (1.16%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  111.07
+79.55 (252.38%)
59.87B
UCTT  12.38
+7.54 (155.79%)
407.58M
ZLTQ  55.28
+33.40 (152.65%)
2.22B
EXTR  6.460
+3.73 (136.63%)
698.78M
COHR  191.41
+107.78 (128.88%)
4.70B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPWR  8.580
-13.30 (-60.79%)
1.19B
IPXL  14.70
-18.44 (-55.64%)
1.09B
GLUU  2.060
-1.72 (-45.50%)
274.93M
LC  5.680
-3.60 (-38.79%)
2.24B
INFN  11.30
-4.34 (-27.75%)
1.64B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial