Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,785.02   +10.80 (+0.61%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 9, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
INVN  10.55
+27.57%
13,304,844
FUEL  1.980
+7.61%
188,067
AMTX  1.740
+4.82%
90,137
YUME  3.660
+3.10%
28,414
OMCL  34.40
+2.84%
327,671
Losers (% change)     
View More
Symbol Price % Change Volume
SREV  5.880
-4.39%
540,434
NPTN  12.75
-4.35%
814,199
UCTT  9.880
-3.89%
332,691
AMCC  8.700
-3.87%
1,734,662
PFPT  72.26
-3.42%
463,299
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  625.21
+5.75
$181.19M
INVN  10.55
+2.28
$140.37M
AAPL  113.95
+1.83
$3.92B
SYNA  56.38
+1.38
$32.75M
EA  78.75
+0.97
$163.32M
Losers ($ change)     
View More
Symbol Price Change $ Volume
COHR  132.14
-3.84
$30.55M
LRCX  104.09
-3.06
$231.87M
PFPT  72.26
-2.56
$33.48M
NVDA  91.82
-1.66
$877.60M
KLAC  77.21
-1.64
$118.82M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.83 (1.63%)
34,402,627
CSCO 
+0.11 (0.37%)
21,361,984
FB 
+0.77 (0.65%)
17,464,736
INTC 
+0.06 (0.17%)
16,326,925
TWTR 
+0.01 (0.05%)
15,956,083
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  607.62B 113.95
+1.83 (1.63%)
FB  280.15B 119.68
+0.77 (0.65%)
INTC  169.47B 35.76
+0.06 (0.17%)
ORCL  166.36B 40.52
+0.17 (0.42%)
CSCO  150.89B 30.06
+0.11 (0.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  91.82
+59.33 (182.61%)
49.49B
UCTT  9.880
+5.04 (104.13%)
325.27M
COHR  132.14
+67.14 (103.29%)
3.24B
GIMO  47.50
+21.41 (82.06%)
1.72B
AMAT  32.35
+14.03 (76.58%)
34.97B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IPXL  13.40
-28.12 (-67.73%)
989.98M
SPWR  7.650
-13.88 (-64.47%)
1.06B
LC  5.530
-8.12 (-59.49%)
2.18B
INFN  8.850
-10.89 (-55.17%)
1.28B
GPRO  9.230
-9.92 (-51.80%)
959.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial