Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,613.54   +9.54 (+0.59%)
Streaming Delayed Price  /  Updated: 1:22 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
P  27.54
+6.25%
6,602,177
TRLA  56.66
+6.07%
782,691
NKTR  14.08
+4.07%
1,356,177
MDVN  96.54
+3.51%
707,095
GILD  103.95
+2.93%
9,546,692
Losers (% change)     
View More
Symbol Price % Change Volume
SSNI  11.11
-6.24%
184,433
SREV  3.770
-4.80%
727,281
AMCC  6.710
-3.03%
1,242,448
FORM  7.470
-2.61%
96,369
PFPT  37.18
-2.18%
404,688
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  588.90
+7.26
$560.72M
ISRG  475.46
+6.69
$59.35M
LNKD  211.01
+3.30
$472.47M
MDVN  96.54
+3.27
$68.26M
TRLA  56.66
+3.24
$44.35M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  454.44
-3.31
$1.32B
AAPL  100.40
-1.23
$4.67B
PFPT  37.18
-0.83
$15.05M
SSNI  11.11
-0.74
$2.05M
VAR  82.89
-0.73
$38.46M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.23 (-1.21%)
46,525,372
YHOO 
-0.10 (-0.24%)
40,780,379
FB 
+1.17 (1.57%)
25,653,431
CSCO 
+0.33 (1.32%)
19,925,830
AMD 
-0.07 (-1.79%)
19,089,406
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  601.18B 100.40
-1.23 (-1.21%)
ORCL  183.81B 41.26
+0.60 (1.48%)
INTC  173.04B 34.95
+0.41 (1.19%)
GOOGL  166.87B 588.90
+7.26 (1.25%)
GILD  157.14B 103.95
+2.96 (2.93%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
BABY  28.27
+14.85 (110.66%)
913.45M
PANW  97.68
+50.20 (105.73%)
7.53B
SMCI  26.70
+13.42 (101.05%)
1.20B
SYNA  81.25
+39.85 (96.26%)
2.97B
DEPO  14.70
+7.05 (92.16%)
859.61M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  100.40
-349.72 (-77.69%)
601.18B
GIMO  10.92
-27.41 (-71.51%)
349.58M
FUEL  16.05
-40.05 (-71.39%)
575.46M
SREV  3.770
-9.16 (-70.84%)
313.73M
BLOX  13.91
-27.97 (-66.79%)
758.09M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here