Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,552.75   +24.31 (+1.59%)
Streaming Delayed Price  /  Updated: 2:34 PM EDT, Jun 28, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FUEL  2.631
+24.68%
2,595,927
SPWR  14.55
+7.86%
1,659,011
DEPO  19.25
+6.09%
1,007,340
LC  4.560
+6.05%
11,519,310
IPHI  27.39
+5.63%
878,222
Losers (% change)     
View More
Symbol Price % Change Volume
GLUU  2.105
-3.44%
1,715,153
AMTX  2.269
-3.03%
3,510
GIMO  35.09
-1.07%
483,384
TRMB  23.82
-1.04%
1,458,797
PLCM  10.93
-0.36%
514,895
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  635.63
+5.73
$115.40M
GILD  81.60
+3.35
$804.02M
FB  112.13
+3.16
$2.13B
MPWR  65.98
+2.68
$20.31M
SPLK  53.55
+2.58
$151.55M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GIMO  35.09
-0.38
$16.96M
TRMB  23.82
-0.25
$34.75M
GLUU  2.105
-0.08
$3.61M
AMTX  2.269
-0.07
$7.96K
PLCM  10.93
-0.04
$5.63M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.00 (1.09%)
27,069,315
FB 
+3.16 (2.90%)
18,973,169
CSCO 
+0.34 (1.23%)
15,233,624
TWTR 
+0.49 (3.09%)
14,134,789
INTC 
+0.24 (0.78%)
14,105,163
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  509.62B 93.04
+1.00 (1.09%)
FB  259.24B 112.13
+3.16 (2.90%)
ORCL  160.66B 38.97
+0.49 (1.27%)
INTC  146.19B 30.96
+0.24 (0.78%)
CSCO  139.05B 27.64
+0.34 (1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  45.77
+25.64 (127.46%)
24.44B
EGHT  13.60
+4.74 (53.50%)
1.22B
NTGR  45.47
+15.24 (50.41%)
1.48B
WAGE  56.02
+15.80 (39.30%)
2.03B
COHR  87.10
+24.07 (38.19%)
2.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  87.39
-558.23 (-86.46%)
37.43B
GPRO  10.41
-42.80 (-80.44%)
1.06B
NMBL  7.340
-20.65 (-73.78%)
618.03M
LC  4.560
-9.98 (-68.64%)
1.74B
FEYE  15.06
-32.72 (-68.48%)
2.51B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here