Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,608.25   +9.17 (+0.57%)
Streaming Delayed Price  /  Updated: 1:53 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  37.19
+5.89%
28,218,708
SNPS  41.58
+5.80%
1,227,456
EBAY  55.88
+4.64%
43,425,688
YUME  5.350
+4.49%
316,910
OPLK  19.55
+3.93%
107,275
Losers (% change)     
View More
Symbol Price % Change Volume
FUEL  14.40
-3.16%
931,967
FORM  7.000
-3.05%
93,315
ZNGA  3.030
-2.88%
7,954,164
RNG  13.29
-1.48%
197,718
CPHD  38.13
-1.47%
381,288
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  471.84
+4.34
$55.03M
EQIX  223.90
+3.52
$48.98M
EBAY  55.88
+2.48
$2.43B
SNPS  41.58
+2.28
$51.04M
FICO  57.77
+2.11
$13.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  591.44
-3.97
$416.26M
NFLX  470.25
-1.94
$573.51M
PCYC  118.69
-1.71
$32.13M
MDVN  85.52
-1.15
$34.07M
VMW  102.54
-1.10
$86.62M
Most Active Stocks
View More
Symbol Change (%) Volume
EBAY 
+2.48 (4.64%)
43,425,688
HPQ 
+2.07 (5.89%)
28,218,708
INTC 
+0.49 (1.41%)
21,963,658
AAPL 
+0.05 (0.05%)
21,627,262
FB 
-0.10 (-0.13%)
14,165,291
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  602.48B 100.62
+0.05 (0.05%)
ORCL  185.68B 41.68
+0.43 (1.04%)
INTC  173.22B 34.99
+0.49 (1.41%)
GOOGL  167.59B 591.44
-3.97 (-0.67%)
GILD  153.96B 101.85
+1.06 (1.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
DEPO  14.56
+7.76 (114.12%)
851.42M
BABY  27.42
+14.32 (109.31%)
885.98M
SYNA  80.25
+40.09 (99.83%)
2.89B
SCTY  70.17
+34.75 (98.11%)
6.50B
FB  74.71
+36.90 (97.59%)
150.54B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  100.62
-407.12 (-80.18%)
602.48B
FUEL  14.40
-41.70 (-74.33%)
516.30M
SREV  3.420
-8.59 (-71.52%)
284.61M
GIMO  10.85
-25.70 (-70.31%)
347.33M
BLOX  12.36
-19.79 (-61.56%)
673.61M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here