Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,598.89   -14.43 (-0.89%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EXTR  3.000
+7.14%
1,526,147
IXYS  11.79
+5.83%
320,111
SNDK  54.56
+4.38%
6,637,227
GWRE  55.91
+3.81%
1,053,309
TWTR  27.79
+3.58%
30,752,013
Losers (% change)     
View More
Symbol Price % Change Volume
IMPV  59.58
-6.19%
432,802
DEPO  26.93
-5.11%
1,125,913
MDVN  88.06
-4.71%
1,001,749
FEYE  37.78
-3.60%
3,343,312
WDAY  70.26
-3.44%
2,103,077
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SNDK  54.56
+2.29
$362.13M
GWRE  55.91
+2.05
$58.89M
VMW  79.15
+1.60
$314.71M
TWTR  27.79
+0.96
$854.60M
WAGE  44.81
+0.75
$7.86M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  647.82
-11.87
$1.26B
MDVN  88.06
-4.35
$88.21M
IMPV  59.58
-3.93
$25.79M
PANW  164.22
-3.78
$222.25M
LNKD  180.60
-3.34
$271.46M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.53 (-0.47%)
56,229,271
INTC 
+0.12 (0.42%)
42,401,832
FB 
-1.58 (-1.74%)
32,850,666
CSCO 
-0.12 (-0.46%)
32,388,255
TWTR 
+0.96 (3.58%)
30,752,013
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  643.04B 112.76
-0.53 (-0.47%)
FB  202.09B 89.43
-1.58 (-1.74%)
GOOGL  187.79B 647.82
-11.87 (-1.80%)
ORCL  160.83B 37.09
-0.37 (-0.99%)
GILD  154.41B 105.07
-2.71 (-2.51%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NPTN  7.240
+4.55 (169.14%)
240.63M
THOR  62.82
+37.92 (152.29%)
3.40B
GIMO  22.78
+11.99 (111.12%)
755.84M
INFN  21.82
+11.23 (106.04%)
2.83B
IMPV  59.58
+29.35 (97.09%)
1.32B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NFLX  115.03
-361.57 (-75.86%)
48.81B
YELP  24.28
-60.68 (-71.42%)
1.58B
FUEL  6.130
-10.20 (-62.46%)
258.59M
INVN  10.21
-14.52 (-58.71%)
929.41M
EBAY  27.11
-27.77 (-50.60%)
32.93B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here