Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,808.43   +5.75 (+0.32%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FUEL  8.950
+6.29%
616,405
AMCC  6.410
+5.95%
1,000,883
BRCD  12.54
+4.33%
9,371,505
NTAP  33.14
+4.31%
12,065,395
FEYE  45.07
+4.28%
10,549,257
Losers (% change)     
View More
Symbol Price % Change Volume
CPHD  56.71
-2.34%
377,372
EGHT  8.410
-2.10%
779,046
COHR  63.51
-1.95%
78,052
MDVN  128.87
-1.87%
1,207,994
GIMO  31.47
-1.84%
404,691
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PANW  162.87
+2.73
$214.46M
INTU  106.76
+2.60
$397.35M
SYNA  96.45
+2.14
$114.08M
CRM  75.01
+2.10
$847.98M
FEYE  45.07
+1.85
$475.46M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MDVN  128.87
-2.45
$155.67M
GOOGL  554.52
-2.29
$672.79M
CPHD  56.71
-1.36
$21.40M
COHR  63.51
-1.26
$4.96M
NFLX  621.87
-1.15
$663.27M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+1.15 (0.88%)
45,595,972
HPQ 
+0.93 (2.75%)
28,605,395
INTC 
-0.10 (-0.30%)
20,845,033
CSCO 
-0.17 (-0.58%)
20,079,663
FB 
+0.06 (0.07%)
19,567,937
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  763.57B 132.54
+1.15 (0.88%)
ORCL  191.85B 43.93
-0.35 (-0.79%)
FB  181.13B 80.54
+0.06 (0.07%)
GILD  164.17B 111.71
+0.49 (0.44%)
GOOGL  159.85B 554.52
-2.29 (-0.41%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMPV  60.13
+39.10 (185.92%)
1.33B
PCYC  261.25
+163.26 (166.61%)
20.14B
PANW  162.87
+99.35 (156.41%)
13.40B
SIGM  8.370
+4.76 (131.86%)
296.28M
INFN  19.68
+10.72 (119.64%)
2.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LF  2.180
-4.67 (-68.18%)
143.47M
FUEL  8.950
-15.55 (-63.47%)
377.56M
ATEN  6.140
-4.51 (-42.35%)
378.33M
AMTX  4.330
-2.77 (-39.01%)
85.98M
EXTR  2.620
-1.38 (-34.50%)
262.14M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here