Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,712.41   +4.23 (+0.25%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVNW  1.510
+8.63%
95,606
KLAC  69.44
+3.13%
1,944,093
GHDX  33.26
+2.75%
133,416
OVTI  28.91
+2.70%
614,244
TIVO  12.18
+2.01%
1,456,908
Losers (% change)     
View More
Symbol Price % Change Volume
ADNC  3.480
-5.69%
100,449
FEYE  30.29
-4.33%
3,645,597
SPWR  28.16
-4.32%
1,409,048
FUEL  16.35
-4.22%
420,081
AMCC  5.910
-3.90%
541,269
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  517.77
+2.76
$48.76M
PANW  123.00
+2.40
$118.95M
KLAC  69.44
+2.11
$135.00M
INTU  93.87
+1.63
$89.16M
GOOGL  549.08
+1.35
$664.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  346.59
-4.57
$331.85M
COHR  55.36
-1.60
$4.99M
POWI  50.16
-1.49
$6.04M
SCTY  55.00
-1.46
$102.30M
FEYE  30.29
-1.37
$110.43M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.07 (-0.06%)
24,814,402
INTC 
+0.35 (0.95%)
19,128,510
CSCO 
+0.21 (0.78%)
18,138,915
FB 
+0.08 (0.10%)
15,992,035
ORCL 
+0.54 (1.29%)
11,890,061
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  697.51B 118.93
-0.07 (-0.06%)
ORCL  187.93B 42.41
+0.54 (1.29%)
INTC  180.10B 37.25
+0.35 (0.95%)
FB  172.80B 77.70
+0.08 (0.10%)
GOOGL  156.39B 549.08
+1.35 (0.25%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  123.00
+73.13 (146.64%)
9.91B
SMCI  33.28
+17.63 (112.65%)
1.53B
EA  43.93
+21.82 (98.69%)
13.66B
IDTI  18.66
+8.73 (87.92%)
2.77B
MDVN  115.89
+53.11 (84.60%)
9.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  118.93
-427.03 (-78.22%)
697.51B
FUEL  16.35
-31.95 (-66.15%)
675.17M
ADNC  3.480
-6.64 (-65.61%)
79.96M
SSNI  7.170
-12.79 (-64.08%)
349.72M
SREV  4.070
-5.68 (-58.26%)
341.01M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here