Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,608.75   -1.70 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
FORM  7.750
+9.31%
710,288
QTM  1.220
+7.96%
3,378,939
EQIX  207.37
+7.76%
1,641,097
CAVM  49.63
+7.35%
2,425,243
HLIT  6.500
+6.21%
770,286
Losers (% change)     
View More
Symbol Price % Change Volume
ARAY  6.220
-14.21%
7,094,635
ISIL  12.60
-10.51%
7,657,485
AVNW  1.780
-6.32%
211,125
LF  5.280
-4.17%
1,006,377
INTC  32.58
-3.95%
55,217,857
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EQIX  207.37
+14.94
$340.31M
GILD  114.22
+3.50
$1.58B
CAVM  49.63
+3.40
$120.36M
LNKD  202.90
+3.39
$885.74M
MDVN  102.74
+3.19
$74.59M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FB  74.11
-1.75
$6.17B
ISIL  12.60
-1.48
$96.48M
INTC  32.58
-1.34
$1.80B
POWI  50.18
-1.25
$19.21M
ARAY  6.220
-1.03
$44.13M
Most Active Stocks
View More
Symbol Change (%) Volume
FB 
-1.75 (-2.31%)
83,269,554
INTC 
-1.34 (-3.95%)
55,217,857
TWTR 
-0.28 (-0.67%)
42,012,595
AAPL 
-0.36 (-0.34%)
40,654,793
CSCO 
-0.02 (-0.08%)
32,212,022
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  627.42B 106.98
-0.36 (-0.34%)
GILD  172.66B 114.22
+3.50 (3.16%)
ORCL  170.61B 38.50
-0.08 (-0.21%)
INTC  161.30B 32.58
-1.34 (-3.95%)
GOOGL  159.57B 560.27
+1.82 (0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  104.93
+61.43 (141.22%)
8.36B
SMCI  31.78
+17.75 (126.51%)
1.45B
DEPO  15.34
+7.98 (108.42%)
897.03M
OVTI  26.99
+12.51 (86.40%)
1.56B
BABY  33.87
+13.91 (69.69%)
1.09B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  106.98
-409.70 (-79.29%)
627.42B
FUEL  15.42
-40.58 (-72.46%)
552.87M
SREV  3.340
-8.42 (-71.60%)
277.95M
BLOX  15.69
-29.11 (-64.98%)
864.76M
GIMO  14.19
-17.70 (-55.50%)
454.25M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here