Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,605.34   +2.36 (+0.15%)
Streaming Delayed Price  /  Updated: 9:46 AM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EBAY  55.99
+6.32%
23,002,562
SNX  63.82
+2.62%
277,883
NFLX  453.52
+0.88%
318,841
EXTR  4.759
+0.83%
44,840
EXAR  9.240
+0.76%
78,894
Losers (% change)     
View More
Symbol Price % Change Volume
TRLA  48.61
-2.66%
84,906
CHGG  6.180
-2.37%
7,555
NANO  15.16
-1.88%
2,305
P  24.10
-1.71%
300,003
AMCC  7.080
-1.67%
50,636
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  453.52
+3.96
$144.60M
EBAY  55.99
+3.34
$1.29B
SNX  63.82
+1.63
$17.73M
AAPL  100.85
+0.74
$671.37M
NTAP  42.74
+0.30
$12.12M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ISRG  461.46
-3.26
$7.74M
PCYC  118.62
-1.92
$5.18M
LNKD  208.48
-1.90
$19.59M
TRLA  48.61
-1.33
$4.13M
MDVN  99.12
-1.13
$8.50M
Most Active Stocks
View More
Symbol Change (%) Volume
EBAY 
+3.32 (6.31%)
23,006,622
AAPL 
+0.74 (0.74%)
6,657,358
INTC 
-0.34 (-0.97%)
3,952,064
FB 
+0.14 (0.18%)
3,873,655
CSCO 
-0.10 (-0.40%)
2,757,765
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  603.88B 100.85
+0.74 (0.74%)
INTC  171.11B 34.56
-0.34 (-0.97%)
ORCL  170.52B 38.48
+0.04 (0.10%)
GOOGL  166.28B 586.84
-0.97 (-0.17%)
GILD  161.23B 106.66
-0.85 (-0.79%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PANW  99.31
+54.25 (120.40%)
7.91B
SMCI  29.38
+15.30 (108.66%)
1.34B
BABY  29.27
+15.09 (106.38%)
945.60M
DEPO  15.20
+7.73 (103.41%)
888.55M
OVTI  26.89
+11.58 (75.64%)
1.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AAPL  100.85
-375.90 (-78.85%)
603.88B
SREV  3.250
-9.23 (-73.96%)
270.46M
GIMO  10.66
-28.47 (-72.76%)
341.25M
FUEL  16.41
-39.30 (-70.55%)
588.29M
BLOX  14.98
-27.01 (-64.32%)
825.63M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here