Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,737.18   -27.56 (-1.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMTX  4.720
+8.01%
68,980
NFLX  571.55
+1.69%
8,329,481
ALTR  44.02
+1.55%
6,817,650
ALGN  53.38
+1.15%
762,616
QTM  1.970
+1.03%
2,212,551
Losers (% change)     
View More
Symbol Price % Change Volume
NOW  73.29
-11.53%
13,045,713
WDAY  84.37
-5.96%
3,561,180
SREV  3.060
-5.56%
1,706,399
N  93.23
-5.34%
487,571
NPTN  5.930
-4.66%
170,387
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NFLX  571.55
+9.50
$4.76B
ALTR  44.02
+0.67
$300.11M
ALGN  53.38
+0.60
$40.70M
VMW  85.07
+0.43
$128.42M
AMTX  4.720
+0.35
$325.59K
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  532.74
-10.78
$1.31B
NOW  73.29
-9.55
$956.12M
WDAY  84.37
-5.35
$300.46M
N  93.23
-5.26
$45.46M
PANW  142.50
-4.29
$181.17M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-1.42 (-1.13%)
51,957,046
CSCO 
-0.69 (-2.40%)
36,904,655
INTC 
-0.40 (-1.22%)
30,593,601
FB 
-1.53 (-1.86%)
24,214,983
AMAT 
-0.39 (-1.78%)
20,698,392
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  726.64B 124.75
-1.42 (-1.13%)
ORCL  187.78B 43.00
-0.46 (-1.06%)
FB  180.64B 80.78
-1.53 (-1.86%)
INTC  153.98B 32.47
-0.40 (-1.22%)
GOOGL  152.86B 532.74
-10.78 (-1.98%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
PCYC  257.45
+167.41 (185.93%)
19.77B
INFN  19.50
+11.37 (139.85%)
2.52B
MDVN  127.68
+68.84 (117.00%)
9.99B
SMCI  36.81
+19.32 (110.46%)
1.71B
IPXL  49.98
+25.67 (105.59%)
3.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FUEL  8.800
-27.82 (-75.97%)
370.47M
ATEN  4.300
-10.72 (-71.37%)
264.64M
LF  2.300
-4.46 (-65.98%)
151.37M
EXTR  2.420
-3.20 (-56.94%)
240.37M
SREV  3.060
-3.69 (-54.67%)
259.65M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here