Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,750.77   +2.04 (+0.12%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
LF  1.420
+6.77%
1,457,621
AVNW  1.315
+3.54%
161,751
ARAY  6.780
+3.04%
893,205
SYNA  85.91
+2.81%
1,098,575
EBAY  61.85
+2.36%
16,497,061
Losers (% change)     
View More
Symbol Price % Change Volume
YELP  38.18
-10.04%
13,264,639
CPHD  58.04
-5.05%
1,534,554
LC  13.95
-4.26%
6,515,375
SREV  5.390
-4.09%
813,638
SMCI  29.02
-4.07%
426,065
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  547.34
+4.04
$769.68M
NFLX  658.31
+2.86
$1.04B
SYNA  85.91
+2.35
$94.38M
VAR  85.91
+1.53
$118.78M
EBAY  61.85
+1.43
$1.02B
Losers ($ change)     
View More
Symbol Price Change $ Volume
YELP  38.18
-4.26
$506.44M
BIO  146.37
-3.58
$20.76M
CPHD  58.04
-3.09
$89.07M
PANW  173.90
-2.24
$195.40M
ABAX  50.48
-1.54
$4.91M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
-0.16 (-0.13%)
27,210,952
INTC 
+0.38 (1.24%)
27,105,223
TWTR 
+0.32 (0.90%)
17,663,959
FB 
+0.38 (0.43%)
16,908,781
EBAY 
+1.43 (2.36%)
16,497,061
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  728.42B 126.44
-0.16 (-0.13%)
FB  196.29B 87.28
+0.38 (0.43%)
ORCL  175.00B 40.36
+0.12 (0.30%)
GILD  169.06B 115.04
-0.97 (-0.84%)
GOOGL  157.78B 547.34
+4.04 (0.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
IMPV  67.00
+40.53 (153.12%)
1.48B
SIGM  11.72
+6.87 (141.65%)
416.04M
NPTN  8.990
+5.00 (125.31%)
298.80M
INFN  21.21
+11.68 (122.56%)
2.75B
PANW  173.90
+92.03 (112.41%)
14.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
LF  1.420
-6.14 (-81.22%)
94.11M
FUEL  7.430
-20.74 (-73.62%)
313.44M
AMTX  3.650
-6.54 (-64.18%)
72.48M
COUP  10.31
-12.06 (-53.91%)
854.22M
ATEN  6.360
-7.05 (-52.57%)
391.89M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here