Silicon Valley 150 (CIX:SV150)

2,995.83 -34.54 (-1.14%)

Last Price Updated: 3:42 PM EDT, Jul 29, 2025 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
QMCO	11.88	+40.59%	22,217,634
STEM	18.10	+5.66%	303,082
BE	84.93	+4.89%	16,593,615
PL	11.11	+4.71%	21,936,235
APP	649.59	+4.52%	73,132,084

Losers ($ change)

Symbol	Price	Change	$ Volume
RDDT	264.48	-6.23	$3.06B
RMBS	102.35	-5.03	$978.97M
CART	41.50	-3.90	$712.20M
DASH	265.29	-2.78	$2.83B
LITE	168.73	-2.77	$750.56M

Most Active Stocks

Symbol	Change (%)	Volume
NVDA	+0.43 (0.24%)	237,182,400
INTC	-0.99 (-3.24%)	225,766,265
HOOD	+3.87 (3.20%)	202,390,876
AAPL	+7.62 (3.20%)	163,863,839
APP	+28.07 (4.52%)	73,132,084

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
NVDA	4310.75B	176.67	+0.43 (0.24%)
AAPL	4058.16B	245.50	+7.62 (3.20%)
META	2239.40B	778.38	-1.87 (-0.24%)
V	579.41B	341.61	+3.43 (1.01%)
NFLX	543.05B	1,226.97	+19.19 (1.59%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
BE	84.93	+74.07 (682.04%)	14.27B
LCID	21.10	+17.64 (509.83%)	34.76B
HOOD	124.78	+102.08 (449.69%)	29.03B
PL	11.11	+9.06 (441.95%)	3.14B
APP	649.59	+523.47 (415.06%)	242.71B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
ENPH	38.42	-78.58 (-67.16%)	5.17B
CHPT	10.85	-16.15 (-59.81%)	3.50B
GDYN	7.530	-6.07 (-44.63%)	467.70M
TXG	13.04	-9.17 (-41.29%)	1.43B
PUBM	8.630	-5.64 (-39.52%)	486.98M

Recent Quotes

Symbol	Price	Change (%)
GOOG	255.24	+2.91 (1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.