Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,683.64   +1.46 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
PFPT  72.15
+10.54%
3,224,761
GIMO  42.32
+6.65%
1,207,066
YUME  3.600
+5.26%
52,098
N  84.72
+3.44%
2,588,114
ZNGA  2.860
+3.25%
12,281,501
Losers (% change)     
View More
Symbol Price % Change Volume
ABAX  46.36
-15.32%
1,097,571
LC  4.410
-3.92%
9,071,104
FUEL  2.190
-2.67%
559,937
GHDX  28.20
-2.32%
70,228
SPWR  15.37
-2.23%
1,459,018
Gainers ($ change)     
View More
Symbol Price Change $ Volume
PFPT  72.15
+6.88
$232.67M
COHR  96.44
+2.98
$24.80M
PANW  129.49
+2.89
$127.14M
N  84.72
+2.82
$219.27M
GIMO  42.32
+2.64
$51.08M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ABAX  46.36
-8.39
$50.88M
ISRG  689.37
-1.58
$319.26M
AAPL  98.66
-0.77
$2.79B
GILD  86.55
-0.69
$638.28M
TSRA  31.80
-0.67
$11.91M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
+0.39 (1.14%)
33,033,653
AAPL 
-0.77 (-0.77%)
28,313,669
P 
+0.28 (2.33%)
26,726,384
EBAY 
+0.56 (1.87%)
20,272,025
TWTR 
-0.02 (-0.11%)
19,639,487
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  540.40B 98.66
-0.77 (-0.77%)
FB  279.74B 121.00
+0.39 (0.32%)
ORCL  169.36B 41.08
+0.01 (0.02%)
INTC  163.66B 34.66
+0.39 (1.14%)
CSCO  154.46B 30.71
+0.13 (0.43%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  54.67
+35.25 (181.51%)
29.19B
EGHT  15.02
+6.66 (79.67%)
1.34B
EXTR  3.880
+1.71 (78.80%)
406.64M
UTEK  25.40
+10.04 (65.36%)
678.42M
COHR  96.44
+37.71 (64.21%)
2.34B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GPRO  11.08
-51.09 (-82.18%)
1.13B
NMBL  7.620
-20.05 (-72.46%)
641.60M
LC  4.410
-10.19 (-69.79%)
1.68B
FUEL  2.190
-4.93 (-69.24%)
96.05M
FEYE  16.28
-30.46 (-65.17%)
2.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here