Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Silicon Valley 150 (CIX: SV150)
1,274.43   +9.96 (+0.79%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
AMCC  9.720
+20.00%
 0
QTM  1.460
+5.04%
 978,474
OVTI  20.22
+4.55%
 0
PSEM  7.450
+4.49%
 0
SHOR  3.730
+4.19%
 0
Losers (% change)     
View More
Symbol Price % Change Volume
MTSN  2.180
-5.22%
 0
PANW  41.60
-3.59%
 1,458,824
BRCD  5.670
-1.90%
 0
PRSS  6.220
-1.74%
 0
RKUS  11.41
-1.55%
 993,744
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOG  900.62
+14.37
 0
ISRG  509.61
+10.29
 0
LNKD  179.42
+1.83
 $285.67M
SNDK  63.04
+1.81
 0
AMCC  9.720
+1.62
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
EQIX  191.33
-1.78
 0
PANW  41.60
-1.55
 $60.69M
ONXX  88.80
-1.18
 0
WDAY  61.20
-0.86
 $56.70M
NFLX  228.83
-0.40
 0
Most Active Stocks
View More
Symbol Change (%) Volume
AMD 
+0.04 (0.99%)
 22,841,607
HPQ 
+0.28 (1.11%)
 11,501,914
P 
+0.47 (3.12%)
 5,372,870
PAY 
+0.42 (2.67%)
 4,546,340
JNPR 
+0.07 (0.37%)
 4,081,527
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  405.28B 431.77
-0.23 (-0.05%)
GOOG  244.18B 900.62
+14.37 (1.62%)
ORCL  162.05B 34.40
+0.13 (0.38%)
CSCO  132.65B 24.82
+0.12 (0.49%)
INTC  126.59B 25.46
+0.36 (1.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SPWR  19.52
+14.67 (302.47%)
 2.36B
NFLX  228.83
+162.10 (242.92%)
 12.85B
SCTY  36.45
+24.66 (209.16%)
 2.75B
AMBA  17.91
+11.85 (195.54%)
 464.04M
WAGE  32.04
+17.78 (124.68%)
 1.07B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRM  38.25
-98.55 (-72.04%)
 22.66B
PRSS  6.220
-8.75 (-58.45%)
 106.52M
ZNGA  2.890
-2.89 (-50.00%)
 1.76B
PAY  16.17
-16.03 (-49.78%)
 1.75B
VLTR  13.93
-12.92 (-48.12%)
 348.42M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright 2008 San Jose Mercury News
Help | Site Map | Advertise | Newsletters | Home Delivery | Copyright | About MediaNews Group | RSS | Ethics Policy

Privacy Policy  |   Site Map