Print Services: Subscribe | Home Delivery Web: Mobile Edition |

 
Site Web Search powered by YAHOO!SEARCH
 
Silicon Valley 150 (CIX: SV150)
1,845.26   +6.12 (+0.33%)
Streaming Delayed Price  /  Updated: 10:42 AM EST, Jan 20, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SYNA  56.44
+5.95%
337,438
NPTN  11.10
+3.26%
172,519
IDTI  24.86
+2.52%
390,822
GPRO  9.380
+2.29%
840,513
ZLTQ  41.64
+2.08%
152,538
Losers (% change)     
View More
Symbol Price % Change Volume
AMTX  1.660
-3.49%
24,213
TWTR  16.51
-1.67%
4,897,977
NKTR  12.05
-1.59%
191,729
WDAY  80.87
-1.43%
294,966
EA  79.38
-1.25%
471,860
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SYNA  56.44
+3.17
$19.05M
COHR  148.19
+2.04
$8.48M
NFLX  140.18
+1.77
$507.36M
LRCX  112.50
+1.66
$57.92M
MPWR  87.25
+1.64
$4.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
WDAY  80.87
-1.17
$23.85M
EA  79.38
-1.00
$37.45M
ABAX  48.01
-0.47
$933.99K
GWRE  51.87
-0.42
$2.09M
GILD  71.24
-0.33
$172.98M
Most Active Stocks
View More
Symbol Change (%) Volume
AAPL 
+0.21 (0.18%)
8,464,893
CSCO 
+0.23 (0.78%)
6,655,163
INTC 
+0.33 (0.90%)
5,900,752
FB 
-0.07 (-0.05%)
5,320,157
ORCL 
+0.53 (1.36%)
4,984,275
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  630.91B 119.99
+0.21 (0.18%)
FB  298.41B 127.48
-0.07 (-0.05%)
INTC  174.87B 36.90
+0.33 (0.90%)
ORCL  163.05B 39.74
+0.53 (1.36%)
CSCO  151.67B 30.21
+0.23 (0.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  104.84
+77.36 (281.52%)
56.51B
UCTT  12.54
+7.54 (151.20%)
412.68M
COHR  148.19
+88.39 (147.81%)
3.64B
CUDA  23.04
+12.75 (123.91%)
1.22B
UBNT  59.16
+32.16 (119.11%)
4.86B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IPXL  12.10
-26.62 (-68.75%)
893.86M
SPWR  6.900
-15.05 (-68.56%)
955.08M
INFN  8.610
-5.75 (-40.04%)
1.24B
FUEL  2.070
-0.93 (-31.00%)
94.36M
SYNA  56.44
-22.11 (-28.15%)
1.97B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial