Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.11	27.85	27.85	27.85	26,576,462	-0.36(-1.28%)
Dec 30, 2014	28.45	28.54	28.21	28.21	19,826,584	-0.32(-1.13%)
Dec 29, 2014	28.74	28.79	28.52	28.53	15,902,936	-0.28(-0.99%)
Dec 26, 2014	28.79	28.96	28.79	28.81	18,292,918	+0.08(+0.29%)
Dec 24, 2014	28.75	28.73	28.73	28.73	15,780,295	+0.01(+0.03%)
Dec 23, 2014	28.70	28.93	28.62	28.72	28,890,658	+0.17(+0.59%)
Dec 22, 2014	27.92	28.59	27.92	28.55	38,044,280	+0.64(+2.31%)
Dec 19, 2014	28.41	28.51	27.80	27.91	100,066,776	-0.50(-1.76%)
Dec 18, 2014	28.20	28.41	27.95	28.41	41,794,852	+0.60(+2.15%)
Dec 17, 2014	27.33	27.88	27.11	27.81	41,184,080	+0.52(+1.91%)
Dec 16, 2014	27.52	28.01	27.29	27.29	40,613,508	-0.28(-1.00%)
Dec 15, 2014	27.92	28.23	27.55	27.56	39,886,048	-0.23(-0.84%)
Dec 12, 2014	27.97	28.25	27.79	27.80	38,212,432	-0.36(-1.29%)
Dec 11, 2014	28.01	28.55	27.96	28.16	32,695,650	+0.21(+0.77%)
Dec 10, 2014	28.34	28.41	27.86	27.95	35,834,916	-0.36(-1.27%)
Dec 09, 2014	28.14	28.46	27.86	28.31	37,105,368	-0.24(-0.83%)
Dec 08, 2014	28.75	28.95	28.34	28.55	36,663,136	-0.36(-1.25%)
Dec 05, 2014	28.83	29.08	28.79	28.91	26,751,086	+0.16(+0.56%)
Dec 04, 2014	28.70	28.75	28.42	28.75	30,489,458	+0.02(+0.08%)
Dec 03, 2014	28.91	29.07	28.71	28.72	39,950,040	-0.13(-0.45%)
Dec 02, 2014	28.53	28.85	28.53	28.85	36,955,200	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.