Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.76	20.05	19.69	20.04	34,238,384	+0.16(+0.79%)
Apr 29, 2014	19.79	20.01	19.79	19.88	29,355,084	+0.11(+0.57%)
Apr 28, 2014	19.65	19.82	19.53	19.77	44,524,416	+0.05(+0.27%)
Apr 25, 2014	20.01	20.06	19.66	19.72	44,771,160	-0.37(-1.83%)
Apr 24, 2014	20.13	20.24	20.00	20.09	33,777,724	+0.00(+0.00%)
Apr 23, 2014	20.12	20.25	20.06	20.09	33,891,180	-0.07(-0.34%)
Apr 22, 2014	20.21	20.26	20.02	20.15	39,257,188	-0.08(-0.41%)
Apr 21, 2014	20.31	20.31	20.07	20.24	27,120,994	-0.07(-0.33%)
Apr 17, 2014	20.18	20.30	20.30	20.30	50,758,088	+0.08(+0.41%)
Apr 16, 2014	20.26	20.45	19.97	20.22	70,419,864	+0.12(+0.60%)
Apr 15, 2014	19.91	20.15	19.79	20.10	58,872,148	+0.16(+0.79%)
Apr 14, 2014	19.76	20.01	19.63	19.94	35,744,344	+0.29(+1.45%)
Apr 11, 2014	19.73	19.97	19.65	19.66	48,113,552	-0.18(-0.93%)
Apr 10, 2014	20.28	20.34	19.79	19.84	53,530,540	-0.42(-2.06%)
Apr 09, 2014	20.22	20.29	20.07	20.26	45,824,620	+0.05(+0.26%)
Apr 08, 2014	19.79	20.26	19.79	20.21	75,258,888	+0.32(+1.60%)
Apr 07, 2014	19.75	20.08	19.67	19.89	66,131,668	+0.24(+1.24%)
Apr 04, 2014	19.89	20.05	19.60	19.64	63,816,876	-0.19(-0.95%)
Apr 03, 2014	19.64	19.87	19.63	19.83	51,074,884	+0.39(+2.01%)
Apr 02, 2014	19.49	19.56	19.25	19.44	29,725,526	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.