Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	14.86	15.70	14.55	15.16	103,973,344	+0.55(+3.74%)
Oct 30, 2001	14.76	15.15	14.43	14.61	84,617,504	-0.40(-2.65%)
Oct 29, 2001	15.89	16.07	15.01	15.01	74,690,720	-1.04(-6.50%)
Oct 26, 2001	16.15	16.45	15.86	16.05	73,297,896	-0.15(-0.92%)
Oct 25, 2001	15.52	16.28	15.09	16.20	90,715,512	+0.38(+2.43%)
Oct 24, 2001	15.64	16.10	15.47	15.82	66,190,424	+0.30(+1.92%)
Oct 23, 2001	15.78	16.14	15.45	15.52	67,461,312	-0.19(-1.19%)
Oct 22, 2001	14.97	15.75	14.75	15.71	74,130,656	+0.71(+4.76%)
Oct 19, 2001	14.89	15.25	14.66	14.99	67,969,184	+0.06(+0.42%)
Oct 18, 2001	15.27	15.28	14.71	14.93	80,317,096	-0.32(-2.12%)
Oct 17, 2001	16.23	16.28	15.21	15.25	147,301,952	-0.24(-1.56%)
Oct 16, 2001	15.23	15.58	15.01	15.50	86,240,984	+0.36(+2.38%)
Oct 15, 2001	15.20	15.22	14.67	15.14	71,504,152	-0.40(-2.56%)
Oct 12, 2001	15.09	15.60	15.04	15.53	104,274,880	+0.32(+2.08%)
Oct 11, 2001	14.52	15.32	14.50	15.22	122,969,824	+0.90(+6.29%)
Oct 10, 2001	13.30	14.40	13.27	14.32	84,627,008	+1.00(+7.51%)
Oct 09, 2001	13.68	13.80	13.10	13.32	68,503,472	-0.49(-3.55%)
Oct 08, 2001	13.27	13.98	13.21	13.81	59,361,932	+0.17(+1.28%)
Oct 05, 2001	13.35	13.69	12.76	13.63	79,108,064	+0.25(+1.90%)
Oct 04, 2001	13.49	14.02	13.04	13.38	108,213,192	+0.20(+1.51%)
Oct 03, 2001	11.98	13.44	11.85	13.18	121,745,328	+1.05(+8.65%)
Oct 02, 2001	12.42	12.47	12.03	12.13	84,093,840	-0.29(-2.35%)
Oct 01, 2001	12.55	12.59	12.23	12.42	71,890,896	-0.27(-2.10%)
Sep 28, 2001	12.88	13.02	12.48	12.69	117,006,472	-0.07(-0.54%)
Sep 27, 2001	12.98	13.26	12.15	12.76	94,699,240	-0.22(-1.67%)
Sep 26, 2001	13.48	13.56	12.86	12.98	77,448,656	-0.48(-3.60%)
Sep 25, 2001	13.38	13.63	12.91	13.46	106,172,512	+0.23(+1.74%)
Sep 24, 2001	12.42	13.48	12.11	13.23	127,469,320	+1.25(+10.41%)
Sep 21, 2001	11.80	12.88	11.77	11.98	187,488,768	-0.85(-6.63%)
Sep 20, 2001	13.32	13.83	12.73	12.83	113,298,832	-1.00(-7.23%)
Sep 19, 2001	14.63	14.71	12.95	13.83	138,936,304	-0.74(-5.07%)
Sep 18, 2001	14.83	15.20	14.40	14.57	90,387,880	-0.07(-0.51%)
Sep 17, 2001	15.06	15.52	14.59	14.65	131,135,728	-1.54(-9.51%)
Sep 10, 2001	15.85	16.20	15.81	16.18	83,202,776	+0.11(+0.69%)
Sep 07, 2001	16.24	16.75	15.97	16.07	117,181,400	-0.13(-0.80%)
Sep 06, 2001	16.61	17.15	16.02	16.20	131,506,528	-0.85(-4.99%)
Sep 05, 2001	16.73	17.19	16.35	17.05	114,755,600	+0.38(+2.31%)
Sep 04, 2001	17.11	17.44	16.67	16.67	87,610,288	-0.69(-3.97%)
Aug 31, 2001	16.77	17.46	16.77	17.36	61,414,360	+0.52(+3.06%)
Aug 30, 2001	17.07	17.28	16.69	16.84	72,143,944	-0.60(-3.45%)
Aug 29, 2001	17.92	17.95	17.22	17.45	61,083,512	-0.25(-1.44%)
Aug 28, 2001	18.14	18.41	17.65	17.70	88,360,744	-0.40(-2.20%)
Aug 27, 2001	18.02	18.56	17.76	18.10	45,094,156	+0.04(+0.24%)
Aug 24, 2001	17.41	18.09	17.29	18.05	62,591,184	+0.88(+5.10%)
Aug 23, 2001	17.31	17.61	17.15	17.18	52,427,780	-0.18(-1.04%)
Aug 22, 2001	17.13	17.38	16.76	17.36	68,161,024	+0.55(+3.29%)
Aug 21, 2001	17.59	17.70	16.79	16.81	56,519,588	-0.70(-4.01%)
Aug 20, 2001	17.43	17.81	17.32	17.51	58,870,812	+0.08(+0.46%)
Aug 17, 2001	18.11	18.24	17.25	17.43	97,178,520	-1.30(-6.93%)
Aug 16, 2001	18.26	18.74	18.05	18.72	62,324,280	+0.24(+1.28%)
Aug 15, 2001	18.80	19.09	18.44	18.49	53,716,064	-0.35(-1.88%)
Aug 14, 2001	19.07	19.15	18.77	18.84	44,395,568	-0.13(-0.69%)
Aug 13, 2001	19.04	19.07	18.67	18.97	49,660,496	+0.38(+2.04%)
Aug 10, 2001	18.33	18.74	18.00	18.59	54,444,772	+0.19(+1.01%)
Aug 09, 2001	18.31	18.64	18.12	18.41	57,559,332	+0.02(+0.14%)
Aug 08, 2001	18.87	19.36	18.25	18.38	79,081,808	-0.63(-3.30%)
Aug 07, 2001	18.59	19.25	18.48	19.01	71,036,552	+0.21(+1.12%)
Aug 06, 2001	18.89	19.05	18.65	18.80	87,265,752	-0.87(-4.42%)
Aug 03, 2001	19.90	19.92	19.40	19.67	57,458,176	-0.27(-1.34%)
Aug 02, 2001	19.50	20.01	19.45	19.93	119,422,288	+0.84(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.