Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	14.04	14.06	13.98	14.04	23,587,576	+0.01(+0.05%)
Dec 30, 2010	13.99	14.07	13.97	14.03	28,275,580	+0.05(+0.38%)
Dec 29, 2010	13.98	14.06	13.94	13.98	31,225,712	+0.04(+0.29%)
Dec 28, 2010	13.89	13.97	13.86	13.94	31,711,270	+0.03(+0.19%)
Dec 27, 2010	13.85	13.93	13.79	13.91	27,868,484	+0.00(+0.00%)
Dec 23, 2010	13.91	13.97	13.82	13.91	41,907,472	-0.03(-0.24%)
Dec 22, 2010	13.99	14.03	13.89	13.95	73,710,216	-0.14(-1.00%)
Dec 21, 2010	14.20	14.20	14.07	14.09	51,040,668	-0.09(-0.61%)
Dec 20, 2010	14.28	14.31	14.15	14.17	51,209,412	-0.15(-1.07%)
Dec 17, 2010	14.23	14.35	14.20	14.33	85,590,840	+0.11(+0.75%)
Dec 16, 2010	14.25	14.28	14.19	14.22	52,708,228	+0.01(+0.09%)
Dec 15, 2010	14.25	14.35	14.21	14.21	63,946,492	-0.13(-0.89%)
Dec 14, 2010	14.29	14.39	14.22	14.33	62,992,228	-0.02(-0.14%)
Dec 13, 2010	14.69	14.70	14.25	14.35	117,285,144	-0.27(-1.87%)
Dec 10, 2010	14.63	14.67	14.55	14.63	78,507,552	+0.07(+0.46%)
Dec 09, 2010	14.69	14.73	14.50	14.56	119,649,520	-0.01(-0.05%)
Dec 08, 2010	14.48	14.62	14.46	14.57	103,280,848	+0.16(+1.11%)
Dec 07, 2010	14.58	14.59	14.41	14.41	70,378,256	-0.08(-0.55%)
Dec 06, 2010	14.43	14.53	14.39	14.49	47,710,412	+0.01(+0.05%)
Dec 03, 2010	14.44	14.54	14.43	14.48	65,771,732	-0.01(-0.05%)
Dec 02, 2010	14.35	14.53	14.34	14.49	72,860,464	+0.15(+1.02%)
Dec 01, 2010	14.33	14.42	14.30	14.34	78,596,800	+0.22(+1.52%)
Nov 30, 2010	14.14	14.22	14.07	14.12	78,495,984	-0.12(-0.81%)
Nov 29, 2010	14.12	14.32	14.10	14.24	70,236,424	-0.01(-0.05%)
Nov 26, 2010	14.18	14.30	14.09	14.25	28,684,490	-0.03(-0.22%)
Nov 24, 2010	14.17	14.28	14.28	14.28	63,873,416	+0.20(+1.42%)
Nov 23, 2010	14.05	14.17	13.89	14.08	67,161,440	-0.11(-0.76%)
Nov 22, 2010	13.97	14.21	13.94	14.19	60,356,084	+0.08(+0.54%)
Nov 19, 2010	14.00	14.15	13.94	14.11	73,606,544	+0.08(+0.57%)
Nov 18, 2010	14.05	14.18	13.97	14.03	103,103,416	-0.04(-0.31%)
Nov 17, 2010	14.03	14.17	13.97	14.07	66,288,584	+0.01(+0.05%)
Nov 16, 2010	14.11	14.20	13.94	14.07	94,207,056	-0.15(-1.06%)
Nov 15, 2010	14.45	14.46	14.19	14.22	74,962,880	-0.16(-1.09%)
Nov 12, 2010	14.31	14.56	14.24	14.37	150,788,480	+0.21(+1.51%)
Nov 11, 2010	13.81	14.17	13.72	14.16	104,343,120	+0.11(+0.81%)
Nov 10, 2010	14.12	14.13	13.90	14.05	71,920,752	-0.08(-0.57%)
Nov 09, 2010	14.15	14.25	14.04	14.13	69,953,392	-0.05(-0.33%)
Nov 08, 2010	14.25	14.35	14.13	14.17	79,338,744	-0.01(-0.05%)
Nov 05, 2010	14.03	14.21	14.00	14.18	83,826,784	+0.18(+1.29%)
Nov 04, 2010	13.79	14.03	13.73	14.00	98,912,648	+0.33(+2.39%)
Nov 03, 2010	13.58	13.70	13.50	13.67	79,447,888	+0.20(+1.48%)
Nov 02, 2010	13.67	13.71	13.44	13.47	92,013,104	-0.15(-1.12%)
Nov 01, 2010	13.48	13.69	13.47	13.63	77,896,560	+0.34(+2.59%)
Oct 29, 2010	13.55	13.62	13.25	13.28	91,750,488	-0.28(-2.05%)
Oct 28, 2010	13.44	13.60	13.26	13.56	107,427,368	+0.19(+1.39%)
Oct 27, 2010	13.20	13.38	13.12	13.37	72,678,568	+0.21(+1.61%)
Oct 25, 2010	13.21	13.25	13.12	13.16	69,052,832	+0.02(+0.18%)
Oct 22, 2010	13.11	13.20	13.08	13.14	75,687,160	+0.05(+0.38%)
Oct 21, 2010	13.08	13.15	12.96	13.09	112,080,448	+0.08(+0.61%)
Oct 20, 2010	12.78	13.10	12.78	13.01	128,127,544	+0.28(+2.24%)
Oct 19, 2010	12.59	12.84	12.52	12.72	128,874,240	+0.01(+0.10%)
Oct 18, 2010	12.76	12.80	12.57	12.71	83,037,984	-0.09(-0.67%)
Oct 15, 2010	12.88	12.90	12.72	12.80	96,698,544	+0.00(+0.00%)
Oct 14, 2010	12.79	12.89	12.72	12.80	89,366,320	+0.05(+0.42%)
Oct 13, 2010	13.23	13.27	12.69	12.74	260,872,736	-0.35(-2.68%)
Oct 12, 2010	13.02	13.12	12.88	13.10	142,086,816	+0.14(+1.07%)
Oct 11, 2010	12.98	13.08	12.94	12.96	79,566,384	+0.03(+0.20%)
Oct 08, 2010	12.85	12.97	12.72	12.93	70,241,000	+0.08(+0.62%)
Oct 07, 2010	12.83	12.94	12.72	12.85	78,130,000	+0.06(+0.47%)
Oct 06, 2010	12.72	12.83	12.67	12.79	82,938,224	+0.11(+0.84%)
Oct 05, 2010	12.64	12.78	12.61	12.68	92,055,392	+0.19(+1.48%)
Oct 04, 2010	12.75	12.78	12.43	12.50	101,261,608	-0.30(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.