Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.86	26.03	25.32	25.35	50,458,652	-0.90(-3.42%)
Jan 29, 2015	25.97	26.30	25.68	26.25	38,520,472	+0.33(+1.29%)
Jan 28, 2015	26.45	26.63	25.88	25.92	45,506,736	-0.31(-1.20%)
Jan 27, 2015	26.40	26.64	25.91	26.23	76,169,112	-1.24(-4.52%)
Jan 26, 2015	27.77	27.86	27.29	27.48	40,253,472	-0.49(-1.76%)
Jan 23, 2015	28.36	28.42	27.92	27.97	35,742,296	-0.36(-1.26%)
Jan 22, 2015	28.05	28.39	27.73	28.32	41,450,208	+0.33(+1.18%)
Jan 21, 2015	27.51	28.15	27.45	27.99	35,759,340	+0.30(+1.08%)
Jan 20, 2015	27.70	27.98	27.29	27.69	46,780,732	-0.28(-0.99%)
Jan 16, 2015	27.72	27.97	27.97	27.97	81,855,384	+0.20(+0.72%)
Jan 15, 2015	28.03	28.30	27.65	27.77	61,353,696	-0.12(-0.44%)
Jan 14, 2015	27.88	28.32	27.56	27.89	44,631,920	-0.12(-0.41%)
Jan 13, 2015	28.29	28.77	27.85	28.01	41,001,848	-0.08(-0.27%)
Jan 12, 2015	28.32	28.39	27.80	28.09	38,309,140	-0.12(-0.44%)
Jan 09, 2015	28.22	28.48	27.93	28.21	29,778,266	+0.05(+0.19%)
Jan 08, 2015	27.91	28.39	27.82	28.15	41,368,820	+0.51(+1.86%)
Jan 07, 2015	27.35	27.68	27.06	27.64	36,129,492	+0.57(+2.10%)
Jan 06, 2015	27.69	27.80	27.06	27.07	40,191,188	-0.51(-1.86%)
Jan 05, 2015	27.78	27.97	27.58	27.59	42,710,520	-0.31(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.