Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.37	30.73	30.34	30.59	29,807,806	+0.35(+1.15%)
Sep 29, 2016	30.38	30.41	29.98	30.24	21,809,954	-0.10(-0.32%)
Sep 28, 2016	30.24	30.39	30.11	30.34	23,372,084	+0.21(+0.70%)
Sep 27, 2016	29.90	30.16	29.68	30.13	27,472,396	+0.43(+1.45%)
Sep 26, 2016	29.92	29.94	29.66	29.70	31,489,676	-0.44(-1.45%)
Sep 23, 2016	30.35	30.51	30.08	30.14	22,288,726	-0.29(-0.96%)
Sep 22, 2016	30.47	30.66	30.34	30.43	20,993,956	+0.08(+0.27%)
Sep 21, 2016	30.15	30.36	29.87	30.35	26,201,718	+0.25(+0.83%)
Sep 20, 2016	30.32	30.32	29.94	30.10	30,596,356	-0.02(-0.05%)
Sep 19, 2016	30.54	30.81	30.06	30.11	37,675,248	-0.41(-1.35%)
Sep 16, 2016	30.57	30.84	30.19	30.53	92,027,608	+0.90(+3.04%)
Sep 15, 2016	28.96	29.70	28.80	29.63	30,336,038	+0.76(+2.64%)
Sep 14, 2016	28.78	29.02	28.68	28.87	17,431,928	+0.01(+0.03%)
Sep 13, 2016	28.97	29.08	28.62	28.86	29,110,498	-0.38(-1.30%)
Sep 12, 2016	28.52	29.27	28.42	29.24	28,130,540	+0.52(+1.81%)
Sep 09, 2016	29.25	29.49	28.72	28.72	36,350,448	-0.81(-2.74%)
Sep 08, 2016	29.46	29.65	29.27	29.53	25,116,882	-0.02(-0.05%)
Sep 07, 2016	29.70	29.70	29.48	29.55	22,823,248	-0.09(-0.30%)
Sep 06, 2016	29.48	29.66	29.31	29.64	27,564,016	+0.40(+1.36%)
Sep 02, 2016	29.34	29.24	29.24	29.24	20,640,408	+0.05(+0.17%)
Sep 01, 2016	29.17	29.21	28.83	29.19	23,353,890	+0.11(+0.36%)
Aug 31, 2016	28.87	29.09	28.83	29.08	25,373,734	+0.15(+0.53%)
Aug 30, 2016	28.84	28.96	28.78	28.93	18,735,462	+0.12(+0.42%)
Aug 29, 2016	28.75	28.91	28.49	28.81	18,835,836	+0.23(+0.82%)
Aug 26, 2016	28.45	28.83	28.40	28.57	17,855,592	+0.14(+0.48%)
Aug 25, 2016	28.40	28.54	28.28	28.44	15,335,245	-0.05(-0.17%)
Aug 24, 2016	28.62	28.70	28.38	28.49	20,167,578	-0.20(-0.71%)
Aug 23, 2016	28.77	28.92	28.61	28.69	22,600,390	+0.03(+0.11%)
Aug 22, 2016	28.53	28.73	28.46	28.66	18,437,298	+0.10(+0.34%)
Aug 19, 2016	28.23	28.58	28.15	28.56	20,259,034	+0.22(+0.77%)
Aug 18, 2016	28.33	28.44	28.16	28.34	19,848,786	-0.04(-0.14%)
Aug 17, 2016	28.50	28.53	28.18	28.38	22,483,904	-0.15(-0.54%)
Aug 16, 2016	28.18	28.53	28.18	28.53	20,138,708	+0.24(+0.86%)
Aug 15, 2016	28.12	28.49	28.06	28.29	23,360,424	+0.28(+0.98%)
Aug 12, 2016	27.97	28.17	27.91	28.02	19,383,742	-0.09(-0.32%)
Aug 11, 2016	28.09	28.15	27.95	28.10	20,192,976	+0.12(+0.43%)
Aug 10, 2016	28.36	28.36	27.96	27.98	24,160,122	-0.32(-1.12%)
Aug 09, 2016	28.40	28.49	28.23	28.30	15,522,087	-0.10(-0.34%)
Aug 08, 2016	28.28	28.50	28.25	28.40	24,059,312	+0.05(+0.17%)
Aug 05, 2016	28.20	28.47	28.12	28.35	24,736,618	+0.32(+1.16%)
Aug 04, 2016	27.79	28.06	27.73	28.02	20,189,996	+0.27(+0.96%)
Aug 03, 2016	27.63	27.78	27.55	27.76	22,691,360	-0.04(-0.15%)
Aug 02, 2016	28.00	28.05	27.61	27.80	24,936,596	-0.23(-0.83%)
Aug 01, 2016	28.01	28.08	27.80	28.03	23,402,822	-0.01(-0.03%)
Jul 29, 2016	27.97	28.08	27.83	28.04	22,592,900	+0.07(+0.26%)
Jul 28, 2016	28.01	28.01	27.76	27.97	26,938,838	-0.05(-0.17%)
Jul 27, 2016	28.15	28.38	27.85	28.01	29,343,922	-0.21(-0.74%)
Jul 26, 2016	27.95	28.34	27.91	28.22	36,857,156	+0.32(+1.15%)
Jul 25, 2016	27.84	27.95	27.84	27.90	25,210,694	+0.02(+0.09%)
Jul 22, 2016	27.65	27.91	27.55	27.88	41,071,836	+0.31(+1.14%)
Jul 21, 2016	27.61	27.74	27.23	27.56	79,208,232	-1.14(-3.98%)
Jul 20, 2016	28.39	28.90	28.20	28.71	53,358,336	+0.43(+1.54%)
Jul 19, 2016	28.06	28.28	28.03	28.27	25,354,266	+0.08(+0.29%)
Jul 18, 2016	28.29	28.31	28.11	28.19	24,054,820	-0.02(-0.06%)
Jul 15, 2016	28.36	28.38	28.07	28.21	29,419,570	-0.10(-0.37%)
Jul 14, 2016	28.25	28.39	28.12	28.31	31,451,570	+0.15(+0.54%)
Jul 13, 2016	28.18	28.35	28.05	28.16	36,205,992	+0.06(+0.20%)
Jul 12, 2016	27.76	28.13	27.73	28.10	34,885,488	+0.45(+1.63%)
Jul 11, 2016	27.38	27.75	27.38	27.65	29,615,536	+0.31(+1.12%)
Jul 08, 2016	27.06	27.35	26.70	27.35	29,021,722	+0.64(+2.41%)
Jul 07, 2016	26.51	26.98	26.51	26.70	32,475,048	+0.42(+1.59%)
Jul 05, 2016	26.14	26.32	26.10	26.28	25,002,540	-0.06(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.