Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.99	26.00	25.67	25.70	31,606,370	-0.31(-1.19%)
Feb 26, 2015	25.98	26.18	25.84	26.01	33,546,436	-0.23(-0.87%)
Feb 25, 2015	26.30	26.39	26.12	26.23	31,941,250	-0.36(-1.35%)
Feb 24, 2015	25.98	26.66	25.90	26.59	38,302,692	+0.50(+1.93%)
Feb 23, 2015	26.59	26.66	25.95	26.09	33,077,410	-0.50(-1.89%)
Feb 20, 2015	26.39	26.72	26.21	26.59	27,114,316	+0.15(+0.58%)
Feb 19, 2015	26.47	26.60	26.32	26.44	14,255,545	-0.04(-0.16%)
Feb 18, 2015	26.78	26.83	26.42	26.48	25,868,430	-0.36(-1.35%)
Feb 17, 2015	26.59	26.86	26.48	26.85	25,063,136	+0.29(+1.09%)
Feb 13, 2015	26.47	26.56	26.56	26.56	23,339,154	+0.18(+0.69%)
Feb 12, 2015	26.26	26.38	26.09	26.37	25,934,380	+0.44(+1.71%)
Feb 11, 2015	26.02	26.09	25.75	25.93	23,760,106	-0.12(-0.44%)
Feb 10, 2015	25.66	26.07	25.54	26.05	26,135,080	+0.60(+2.34%)
Feb 09, 2015	25.50	25.69	25.25	25.45	37,141,888	-0.28(-1.10%)
Feb 06, 2015	26.22	26.28	25.61	25.73	37,966,056	-0.50(-1.90%)
Feb 05, 2015	26.03	26.27	25.85	26.23	26,507,128	+0.26(+1.01%)
Feb 04, 2015	26.02	26.15	25.91	25.97	32,414,226	+0.11(+0.42%)
Feb 03, 2015	25.92	26.13	25.02	25.86	46,958,100	+0.04(+0.15%)
Feb 02, 2015	25.37	25.90	25.05	25.82	50,442,788	+0.47(+1.85%)
Jan 30, 2015	25.86	26.03	25.32	25.35	50,458,652	-0.90(-3.42%)
Jan 29, 2015	25.97	26.30	25.68	26.25	38,520,472	+0.33(+1.29%)
Jan 28, 2015	26.45	26.63	25.88	25.92	45,506,736	-0.31(-1.20%)
Jan 27, 2015	26.40	26.64	25.91	26.23	76,169,112	-1.24(-4.52%)
Jan 26, 2015	27.77	27.86	27.29	27.48	40,253,472	-0.49(-1.76%)
Jan 23, 2015	28.36	28.42	27.92	27.97	35,742,296	-0.36(-1.26%)
Jan 22, 2015	28.05	28.39	27.73	28.32	41,450,208	+0.33(+1.18%)
Jan 21, 2015	27.51	28.15	27.45	27.99	35,759,340	+0.30(+1.08%)
Jan 20, 2015	27.70	27.98	27.29	27.69	46,780,732	-0.28(-0.99%)
Jan 16, 2015	27.72	27.97	27.97	27.97	81,855,384	+0.20(+0.72%)
Jan 15, 2015	28.03	28.30	27.65	27.77	61,353,696	-0.12(-0.44%)
Jan 14, 2015	27.88	28.32	27.56	27.89	44,631,920	-0.12(-0.41%)
Jan 13, 2015	28.29	28.77	27.85	28.01	41,001,848	-0.08(-0.27%)
Jan 12, 2015	28.32	28.39	27.80	28.09	38,309,140	-0.12(-0.44%)
Jan 09, 2015	28.22	28.48	27.93	28.21	29,778,266	+0.05(+0.19%)
Jan 08, 2015	27.91	28.39	27.82	28.15	41,368,820	+0.51(+1.86%)
Jan 07, 2015	27.35	27.68	27.06	27.64	36,129,492	+0.57(+2.10%)
Jan 06, 2015	27.69	27.80	27.06	27.07	40,191,188	-0.51(-1.86%)
Jan 05, 2015	27.78	27.97	27.58	27.59	42,710,520	-0.31(-1.13%)
Jan 02, 2015	28.14	28.51	27.71	27.90	30,762,274	+0.05(+0.19%)
Dec 31, 2014	28.11	27.85	27.85	27.85	26,576,462	-0.36(-1.28%)
Dec 30, 2014	28.45	28.54	28.21	28.21	19,826,584	-0.32(-1.13%)
Dec 29, 2014	28.74	28.79	28.52	28.53	15,902,936	-0.28(-0.99%)
Dec 26, 2014	28.79	28.96	28.79	28.81	18,292,918	+0.08(+0.29%)
Dec 24, 2014	28.75	28.73	28.73	28.73	15,780,295	+0.01(+0.03%)
Dec 23, 2014	28.70	28.93	28.62	28.72	28,890,658	+0.17(+0.59%)
Dec 22, 2014	27.92	28.59	27.92	28.55	38,044,280	+0.64(+2.31%)
Dec 19, 2014	28.41	28.51	27.80	27.91	100,066,776	-0.50(-1.76%)
Dec 18, 2014	28.20	28.41	27.95	28.41	41,794,852	+0.60(+2.15%)
Dec 17, 2014	27.33	27.88	27.11	27.81	41,184,080	+0.52(+1.91%)
Dec 16, 2014	27.52	28.01	27.29	27.29	40,613,508	-0.28(-1.00%)
Dec 15, 2014	27.92	28.23	27.55	27.56	39,886,048	-0.23(-0.84%)
Dec 12, 2014	27.97	28.25	27.79	27.80	38,212,432	-0.36(-1.29%)
Dec 11, 2014	28.01	28.55	27.96	28.16	32,695,650	+0.21(+0.77%)
Dec 10, 2014	28.34	28.41	27.86	27.95	35,834,916	-0.36(-1.27%)
Dec 09, 2014	28.14	28.46	27.86	28.31	37,105,368	-0.24(-0.83%)
Dec 08, 2014	28.75	28.95	28.34	28.55	36,663,136	-0.36(-1.25%)
Dec 05, 2014	28.83	29.08	28.79	28.91	26,751,086	+0.16(+0.56%)
Dec 04, 2014	28.70	28.75	28.42	28.75	30,489,458	+0.02(+0.08%)
Dec 03, 2014	28.91	29.07	28.71	28.72	39,950,040	-0.13(-0.45%)
Dec 02, 2014	28.53	28.85	28.53	28.85	36,955,200	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.