Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.42	28.92	28.35	28.58	24,927,826	+0.27(+0.95%)
Nov 26, 2014	27.91	28.32	28.32	28.32	31,354,428	+0.45(+1.60%)
Nov 25, 2014	27.90	27.99	27.74	27.87	37,907,428	+0.05(+0.19%)
Nov 24, 2014	27.54	27.95	27.50	27.82	43,417,088	+0.51(+1.85%)
Nov 21, 2014	27.61	27.98	27.24	27.31	73,918,224	-0.28(-1.00%)
Nov 20, 2014	26.20	27.60	26.09	27.59	80,779,720	+1.23(+4.66%)
Nov 19, 2014	26.62	26.70	26.28	26.36	27,744,004	-0.28(-1.04%)
Nov 18, 2014	26.24	26.78	26.21	26.63	39,973,136	+0.36(+1.37%)
Nov 17, 2014	25.95	26.28	25.91	26.27	22,994,852	+0.22(+0.85%)
Nov 14, 2014	25.90	26.07	25.59	26.05	23,593,532	+0.21(+0.80%)
Nov 13, 2014	25.59	25.98	25.58	25.84	34,462,968	+0.23(+0.90%)
Nov 12, 2014	25.50	25.64	25.32	25.61	29,783,290	+0.05(+0.21%)
Nov 11, 2014	25.60	25.74	25.47	25.56	25,642,088	+0.04(+0.15%)
Nov 10, 2014	25.65	25.70	25.38	25.52	39,933,780	-0.25(-0.95%)
Nov 07, 2014	26.07	26.09	25.47	25.77	35,973,532	-0.18(-0.71%)
Nov 06, 2014	25.85	26.27	25.64	25.95	32,892,384	+0.05(+0.18%)
Nov 05, 2014	26.13	26.17	25.78	25.91	45,223,608	-0.43(-1.62%)
Nov 04, 2014	26.11	26.51	26.08	26.33	45,492,392	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.