Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	14.22	14.40	14.15	14.34	167,461	+0.00(+0.03%)
Oct 28, 2010	14.51	14.54	14.29	14.34	121,474	-0.05(-0.37%)
Oct 27, 2010	14.23	14.42	14.17	14.39	190,228	+0.13(+0.89%)
Oct 25, 2010	14.45	14.52	14.23	14.26	153,899	-0.11(-0.75%)
Oct 22, 2010	14.35	14.40	14.20	14.37	102,551	+0.07(+0.51%)
Oct 21, 2010	14.54	14.61	14.17	14.30	241,169	-0.23(-1.59%)
Oct 20, 2010	14.33	14.61	14.33	14.53	379,686	+0.23(+1.58%)
Oct 19, 2010	14.22	14.37	14.20	14.30	560,884	-0.11(-0.75%)
Oct 18, 2010	14.29	14.44	14.29	14.41	178,908	+0.15(+1.02%)
Oct 15, 2010	14.39	14.41	14.24	14.26	271,469	+0.02(+0.16%)
Oct 14, 2010	14.23	14.33	14.17	14.24	148,512	+0.03(+0.24%)
Oct 13, 2010	14.01	14.27	13.93	14.21	270,271	+0.25(+1.79%)
Oct 12, 2010	14.13	14.13	13.82	13.96	148,062	-0.19(-1.33%)
Oct 11, 2010	14.19	14.29	14.08	14.14	130,158	-0.06(-0.43%)
Oct 08, 2010	14.21	14.26	13.89	14.21	349,331	+0.24(+1.73%)
Oct 07, 2010	14.36	14.42	13.84	13.96	958	-0.36(-2.55%)
Oct 06, 2010	14.17	14.34	14.12	14.33	191,900	+0.08(+0.59%)
Oct 05, 2010	14.03	14.27	13.91	14.24	207,854	+0.37(+2.66%)
Oct 04, 2010	13.91	14.04	13.63	13.88	281,356	-0.12(-0.85%)
Oct 01, 2010	13.99	14.04	13.73	13.99	222,497	+0.26(+1.88%)
Sep 30, 2010	13.74	13.91	13.55	13.74	24,522	-0.01(-0.04%)
Sep 29, 2010	13.46	13.76	13.46	13.74	268,807	+0.20(+1.50%)
Sep 28, 2010	13.47	13.56	13.20	13.54	450	+0.05(+0.34%)
Sep 27, 2010	13.45	13.56	13.42	13.49	206,338	+0.08(+0.60%)
Sep 24, 2010	13.17	13.41	13.09	13.41	298,536	+0.46(+3.53%)
Sep 23, 2010	13.07	13.17	12.94	12.95	1,867	-0.24(-1.83%)
Sep 22, 2010	13.15	13.34	13.06	13.20	214,678	+0.03(+0.23%)
Sep 21, 2010	13.21	13.35	13.05	13.17	282,135	-0.05(-0.41%)
Sep 20, 2010	12.87	13.24	12.78	13.22	225,927	+0.34(+2.65%)
Sep 17, 2010	12.88	12.93	12.64	12.88	292,767	-0.15(-1.12%)
Sep 15, 2010	12.88	13.05	12.76	13.02	172,936	+0.05(+0.41%)
Sep 14, 2010	12.97	13.12	12.93	12.97	135,721	-0.03(-0.24%)
Sep 13, 2010	12.89	13.04	12.88	13.00	194,437	+0.20(+1.53%)
Sep 10, 2010	12.67	12.87	12.67	12.80	348,824	+0.17(+1.37%)
Sep 09, 2010	12.60	12.78	12.54	12.63	273,339	+0.18(+1.48%)
Sep 08, 2010	12.80	12.80	12.43	12.45	967,703	-0.29(-2.29%)
Sep 07, 2010	13.02	13.03	12.71	12.74	1,523	-0.31(-2.41%)
Sep 03, 2010	13.15	13.15	12.86	13.05	248,368	+0.01(+0.06%)
Sep 02, 2010	13.20	13.20	12.85	13.05	757	-0.12(-0.90%)
Sep 01, 2010	12.93	13.17	12.87	13.17	203,822	+0.35(+2.76%)
Aug 31, 2010	12.81	12.87	12.62	12.81	1,302	+0.05(+0.36%)
Aug 30, 2010	12.98	13.05	12.77	12.77	216,358	-0.26(-2.03%)
Aug 27, 2010	13.03	13.05	12.64	13.03	240,724	+0.25(+1.98%)
Aug 26, 2010	12.77	12.83	12.65	12.78	1,067	+0.08(+0.60%)
Aug 25, 2010	12.26	12.73	12.19	12.70	1,057	+0.39(+3.18%)
Aug 24, 2010	12.01	12.40	12.01	12.31	4,292	+0.18(+1.46%)
Aug 23, 2010	12.18	12.29	12.07	12.13	282,971	-0.03(-0.22%)
Aug 20, 2010	12.17	12.18	11.99	12.16	214,373	-0.02(-0.16%)
Aug 19, 2010	12.49	12.50	12.14	12.18	1,596	-0.39(-3.09%)
Aug 18, 2010	12.72	12.79	12.53	12.57	16,461	-0.20(-1.59%)
Aug 17, 2010	12.73	12.87	12.60	12.77	2,547	+0.12(+0.97%)
Aug 16, 2010	12.49	12.71	12.42	12.65	147,450	+0.05(+0.43%)
Aug 13, 2010	12.59	12.79	12.51	12.59	223,781	-0.08(-0.67%)
Aug 12, 2010	12.38	12.71	12.28	12.68	635	+0.21(+1.73%)
Aug 11, 2010	12.45	12.62	12.40	12.46	4,623	-0.25(-1.96%)
Aug 10, 2010	12.66	12.80	12.50	12.71	1,971	-0.12(-0.96%)
Aug 09, 2010	12.88	13.02	12.64	12.83	386,580	+0.07(+0.57%)
Aug 06, 2010	12.76	13.10	12.58	12.76	353,251	-0.58(-4.37%)
Aug 05, 2010	13.67	13.78	13.28	13.35	266,947	-0.45(-3.28%)
Aug 04, 2010	13.70	13.81	13.60	13.80	164,953	+0.14(+1.01%)
Aug 03, 2010	13.60	13.83	13.48	13.66	266,648	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.