Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	83.89	86.77	83.66	86.64	164,527	+2.83(+3.38%)
Mar 23, 2023	84.06	84.53	83.00	83.81	236,031	-0.14(-0.17%)
Mar 22, 2023	85.35	86.28	83.86	83.95	199,972	-1.32(-1.55%)
Mar 21, 2023	88.44	88.71	84.21	85.27	218,385	-2.69(-3.06%)
Mar 20, 2023	87.24	88.68	87.24	87.96	184,448	+1.22(+1.41%)
Mar 17, 2023	87.79	88.49	86.22	86.74	667,704	-1.48(-1.68%)
Mar 16, 2023	86.70	88.47	86.70	88.22	172,186	+0.82(+0.94%)
Mar 15, 2023	85.91	87.83	85.86	87.40	160,754	+0.67(+0.77%)
Mar 14, 2023	86.46	87.21	85.68	86.73	150,748	+1.71(+2.01%)
Mar 13, 2023	84.77	86.97	84.77	85.02	168,541	+0.28(+0.33%)
Mar 10, 2023	85.94	86.14	83.88	84.74	162,995	-1.04(-1.21%)
Mar 09, 2023	86.77	86.97	85.51	85.78	128,156	-0.68(-0.79%)
Mar 08, 2023	85.17	86.56	84.33	86.46	110,888	+0.96(+1.12%)
Mar 07, 2023	86.34	86.43	85.20	85.50	121,338	-0.29(-0.34%)
Mar 06, 2023	86.76	86.96	84.72	85.79	220,404	-1.41(-1.62%)
Mar 03, 2023	85.63	87.24	84.48	87.20	176,498	+2.46(+2.90%)
Mar 02, 2023	86.50	86.67	82.51	84.74	297,361	-2.17(-2.50%)
Mar 01, 2023	88.48	88.54	86.66	86.91	192,070	-2.39(-2.68%)
Feb 28, 2023	89.60	90.50	89.17	89.30	301,007	-0.67(-0.74%)
Feb 27, 2023	91.84	93.37	89.86	89.97	130,996	-1.35(-1.48%)
Feb 24, 2023	91.27	91.44	90.45	91.32	97,367	-0.62(-0.67%)
Feb 23, 2023	93.21	94.04	90.98	91.94	111,396	-1.23(-1.32%)
Feb 22, 2023	93.61	94.57	92.78	93.17	148,437	+0.00(+0.00%)
Feb 21, 2023	93.69	93.69	92.78	93.17	98,656	-1.10(-1.17%)
Feb 17, 2023	92.76	94.95	92.76	94.27	121,491	+2.06(+2.23%)
Feb 16, 2023	91.89	92.37	90.89	92.21	135,784	-0.59(-0.63%)
Feb 15, 2023	92.71	93.34	92.50	92.80	105,194	-0.40(-0.43%)
Feb 14, 2023	94.27	94.34	92.83	93.20	88,063	-1.28(-1.36%)
Feb 13, 2023	93.29	94.54	93.17	94.48	141,267	+1.32(+1.42%)
Feb 10, 2023	92.52	93.46	92.24	93.16	104,357	+1.02(+1.10%)
Feb 09, 2023	94.27	94.77	91.85	92.14	113,041	-1.87(-1.99%)
Feb 08, 2023	95.71	96.15	93.85	94.01	121,631	-2.34(-2.43%)
Feb 07, 2023	96.86	96.86	94.38	96.35	126,127	-1.13(-1.15%)
Feb 06, 2023	97.58	97.58	96.38	97.48	135,480	-0.01(-0.01%)
Feb 03, 2023	98.02	98.27	96.40	97.49	183,026	-0.85(-0.86%)
Feb 02, 2023	97.09	98.76	97.09	98.34	159,225	+1.77(+1.84%)
Feb 01, 2023	93.41	97.13	93.11	96.56	222,978	+2.80(+2.98%)
Jan 31, 2023	92.86	94.69	92.23	93.77	804,030	+1.37(+1.49%)
Jan 30, 2023	94.26	94.58	92.07	92.39	167,268	-2.39(-2.52%)
Jan 27, 2023	94.63	95.47	94.23	94.78	134,299	+0.20(+0.21%)
Jan 26, 2023	95.45	95.86	94.29	94.58	115,766	-1.11(-1.16%)
Jan 25, 2023	95.08	95.71	94.38	95.69	154,212	-0.13(-0.14%)
Jan 24, 2023	93.13	95.91	92.96	95.82	138,813	+2.36(+2.53%)
Jan 23, 2023	92.30	94.25	91.26	93.46	143,927	+0.82(+0.88%)
Jan 20, 2023	92.89	92.89	91.08	92.64	196,595	+0.16(+0.17%)
Jan 19, 2023	93.93	94.07	92.45	92.48	138,368	-1.35(-1.44%)
Jan 18, 2023	95.86	95.86	93.01	93.84	121,819	-1.78(-1.86%)
Jan 17, 2023	95.37	96.07	94.54	95.62	145,490	+0.55(+0.58%)
Jan 13, 2023	94.69	95.34	93.86	95.07	128,152	+0.22(+0.23%)
Jan 12, 2023	95.13	95.46	94.41	94.85	125,191	-0.04(-0.04%)
Jan 11, 2023	94.30	95.49	94.12	94.89	95,160	+0.42(+0.44%)
Jan 10, 2023	92.86	94.73	92.19	94.47	161,349	+1.61(+1.74%)
Jan 09, 2023	94.34	95.16	92.82	92.86	128,845	-1.38(-1.47%)
Jan 06, 2023	93.62	94.94	93.62	94.24	104,327	+1.72(+1.86%)
Jan 05, 2023	94.24	95.12	92.50	92.52	154,705	-3.32(-3.46%)
Jan 04, 2023	95.30	97.08	95.28	95.84	182,299	+1.11(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.