Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	14.10	14.19	13.89	14.09	370,551	-0.19(-1.35%)
Nov 29, 2010	14.43	14.44	13.99	14.29	262,051	-0.25(-1.72%)
Nov 26, 2010	14.53	14.65	14.37	14.54	177,828	-0.12(-0.84%)
Nov 24, 2010	14.45	14.66	14.66	14.66	265,184	+0.30(+2.07%)
Nov 23, 2010	14.10	14.37	14.07	14.36	174,724	+0.15(+1.06%)
Nov 22, 2010	14.16	14.27	14.05	14.21	109,509	+0.02(+0.11%)
Nov 19, 2010	14.07	14.23	14.02	14.20	170,332	+0.09(+0.66%)
Nov 18, 2010	13.99	14.15	13.79	14.10	152,882	+0.19(+1.36%)
Nov 17, 2010	14.02	14.08	13.81	13.92	111,160	-0.09(-0.66%)
Nov 16, 2010	14.30	14.32	13.90	14.01	215,841	-0.37(-2.60%)
Nov 15, 2010	14.33	14.52	14.32	14.38	100,144	+0.12(+0.86%)
Nov 12, 2010	14.20	14.36	14.13	14.26	164,118	-0.10(-0.67%)
Nov 11, 2010	14.20	14.42	14.20	14.35	98,247	-0.02(-0.13%)
Nov 10, 2010	14.18	14.40	14.07	14.37	231,532	+0.20(+1.44%)
Nov 09, 2010	14.41	14.41	14.02	14.17	155,363	-0.19(-1.34%)
Nov 08, 2010	14.72	14.87	14.24	14.36	186,807	-0.33(-2.23%)
Nov 05, 2010	14.71	14.74	14.61	14.69	147,293	+0.03(+0.18%)
Nov 04, 2010	14.61	14.67	14.56	14.66	202,809	+0.21(+1.47%)
Nov 03, 2010	14.46	14.51	14.29	14.45	109,727	+0.00(+0.03%)
Nov 02, 2010	14.36	14.49	14.35	14.45	145,072	+0.23(+1.62%)
Nov 01, 2010	14.38	14.46	14.04	14.22	150,765	-0.12(-0.86%)
Oct 29, 2010	14.22	14.40	14.15	14.34	167,461	+0.00(+0.03%)
Oct 28, 2010	14.51	14.54	14.29	14.34	121,474	-0.05(-0.37%)
Oct 27, 2010	14.23	14.42	14.17	14.39	190,228	+0.13(+0.89%)
Oct 25, 2010	14.45	14.52	14.23	14.26	153,899	-0.11(-0.75%)
Oct 22, 2010	14.35	14.40	14.20	14.37	102,551	+0.07(+0.51%)
Oct 21, 2010	14.54	14.61	14.17	14.30	241,169	-0.23(-1.59%)
Oct 20, 2010	14.33	14.61	14.33	14.53	379,686	+0.23(+1.58%)
Oct 19, 2010	14.22	14.37	14.20	14.30	560,884	-0.11(-0.75%)
Oct 18, 2010	14.29	14.44	14.29	14.41	178,908	+0.15(+1.02%)
Oct 15, 2010	14.39	14.41	14.24	14.26	271,469	+0.02(+0.16%)
Oct 14, 2010	14.23	14.33	14.17	14.24	148,512	+0.03(+0.24%)
Oct 13, 2010	14.01	14.27	13.93	14.21	270,271	+0.25(+1.79%)
Oct 12, 2010	14.13	14.13	13.82	13.96	148,062	-0.19(-1.33%)
Oct 11, 2010	14.19	14.29	14.08	14.14	130,158	-0.06(-0.43%)
Oct 08, 2010	14.21	14.26	13.89	14.21	349,331	+0.24(+1.73%)
Oct 07, 2010	14.36	14.42	13.84	13.96	958	-0.36(-2.55%)
Oct 06, 2010	14.17	14.34	14.12	14.33	191,900	+0.08(+0.59%)
Oct 05, 2010	14.03	14.27	13.91	14.24	207,854	+0.37(+2.66%)
Oct 04, 2010	13.91	14.04	13.63	13.88	281,356	-0.12(-0.85%)
Oct 01, 2010	13.99	14.04	13.73	13.99	222,497	+0.26(+1.88%)
Sep 30, 2010	13.74	13.91	13.55	13.74	24,522	-0.01(-0.04%)
Sep 29, 2010	13.46	13.76	13.46	13.74	268,807	+0.20(+1.50%)
Sep 28, 2010	13.47	13.56	13.20	13.54	450	+0.05(+0.34%)
Sep 27, 2010	13.45	13.56	13.42	13.49	206,338	+0.08(+0.60%)
Sep 24, 2010	13.17	13.41	13.09	13.41	298,536	+0.46(+3.53%)
Sep 23, 2010	13.07	13.17	12.94	12.95	1,867	-0.24(-1.83%)
Sep 22, 2010	13.15	13.34	13.06	13.20	214,678	+0.03(+0.23%)
Sep 21, 2010	13.21	13.35	13.05	13.17	282,135	-0.05(-0.41%)
Sep 20, 2010	12.87	13.24	12.78	13.22	225,927	+0.34(+2.65%)
Sep 17, 2010	12.88	12.93	12.64	12.88	292,767	-0.15(-1.12%)
Sep 15, 2010	12.88	13.05	12.76	13.02	172,936	+0.05(+0.41%)
Sep 14, 2010	12.97	13.12	12.93	12.97	135,721	-0.03(-0.24%)
Sep 13, 2010	12.89	13.04	12.88	13.00	194,437	+0.20(+1.53%)
Sep 10, 2010	12.67	12.87	12.67	12.80	348,824	+0.17(+1.37%)
Sep 09, 2010	12.60	12.78	12.54	12.63	273,339	+0.18(+1.48%)
Sep 08, 2010	12.80	12.80	12.43	12.45	967,703	-0.29(-2.29%)
Sep 07, 2010	13.02	13.03	12.71	12.74	1,523	-0.31(-2.41%)
Sep 03, 2010	13.15	13.15	12.86	13.05	248,368	+0.01(+0.06%)
Sep 02, 2010	13.20	13.20	12.85	13.05	757	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.