Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.60	23.83	23.40	23.62	67,618	+0.16(+0.69%)
Nov 27, 2013	23.19	23.46	23.07	23.45	104,591	+0.32(+1.40%)
Nov 26, 2013	23.24	23.24	22.98	23.13	116,874	-0.15(-0.63%)
Nov 25, 2013	23.50	23.62	23.22	23.28	85,832	-0.16(-0.69%)
Nov 22, 2013	23.26	23.54	23.18	23.44	106,624	+0.21(+0.91%)
Nov 21, 2013	23.09	23.26	22.88	23.23	105,388	+0.28(+1.20%)
Nov 20, 2013	22.99	23.18	22.89	22.95	77,577	-0.02(-0.07%)
Nov 19, 2013	22.74	23.20	22.67	22.97	157,146	+0.21(+0.92%)
Nov 18, 2013	23.11	23.12	22.72	22.76	174,026	-0.35(-1.51%)
Nov 15, 2013	23.19	23.22	22.90	23.11	86,144	-0.12(-0.52%)
Nov 14, 2013	22.99	23.50	22.82	23.23	126,739	+0.28(+1.20%)
Nov 13, 2013	22.79	23.07	22.56	22.95	134,719	+0.08(+0.36%)
Nov 12, 2013	23.07	23.16	22.77	22.87	93,145	-0.25(-1.08%)
Nov 11, 2013	23.10	23.14	22.79	23.12	122,893	+0.00(+0.00%)
Nov 08, 2013	22.89	23.13	22.55	23.12	192,319	+0.20(+0.88%)
Nov 07, 2013	23.20	23.21	22.81	22.92	134,810	-0.24(-1.04%)
Nov 06, 2013	22.89	23.16	22.86	23.16	162,401	+0.39(+1.69%)
Nov 05, 2013	22.82	23.05	22.50	22.77	152,991	-0.01(-0.04%)
Nov 04, 2013	22.49	22.83	22.36	22.78	177,095	+0.33(+1.47%)
Nov 01, 2013	22.83	22.91	22.32	22.45	216,218	-0.43(-1.90%)
Oct 31, 2013	22.98	23.13	22.74	22.89	167,185	-0.11(-0.49%)
Oct 30, 2013	23.21	23.21	22.88	23.00	154,871	-0.15(-0.66%)
Oct 29, 2013	23.05	23.23	22.99	23.15	134,280	+0.14(+0.59%)
Oct 28, 2013	22.85	23.10	22.85	23.01	227,479	+0.22(+0.99%)
Oct 25, 2013	22.44	22.81	22.24	22.79	178,286	+0.47(+2.09%)
Oct 24, 2013	22.40	22.42	22.17	22.32	163,287	+0.02(+0.07%)
Oct 23, 2013	22.31	22.47	22.13	22.31	290,229	-0.13(-0.57%)
Oct 22, 2013	23.03	23.44	22.39	22.44	409,740	-0.45(-1.97%)
Oct 21, 2013	22.90	23.20	22.82	22.89	218,179	+0.06(+0.28%)
Oct 18, 2013	22.53	22.90	22.42	22.82	455,307	+0.45(+2.01%)
Oct 17, 2013	21.86	22.38	21.75	22.37	227,674	+0.50(+2.28%)
Oct 16, 2013	21.81	22.03	21.78	21.87	338,563	+0.14(+0.67%)
Oct 15, 2013	21.99	22.24	21.72	21.73	268,400	-0.37(-1.67%)
Oct 14, 2013	22.24	22.31	21.88	22.10	244,974	-0.33(-1.47%)
Oct 11, 2013	21.87	22.43	21.83	22.43	197,312	+0.46(+2.08%)
Oct 10, 2013	21.66	22.06	21.51	21.97	109,259	+0.51(+2.40%)
Oct 09, 2013	21.38	21.61	21.27	21.46	156,486	+0.18(+0.83%)
Oct 08, 2013	21.54	21.63	21.25	21.28	183,343	-0.26(-1.19%)
Oct 07, 2013	21.70	21.72	21.50	21.54	189,477	-0.21(-0.96%)
Oct 04, 2013	21.88	22.04	21.73	21.74	114,327	-0.15(-0.70%)
Oct 03, 2013	22.07	22.15	21.79	21.90	618,634	-0.22(-0.98%)
Oct 02, 2013	22.03	22.24	21.86	22.11	336,735	-0.12(-0.54%)
Oct 01, 2013	22.16	22.35	22.06	22.23	174,331	+0.09(+0.40%)
Sep 30, 2013	21.84	22.15	21.77	22.15	374,483	+0.20(+0.92%)
Sep 27, 2013	21.86	22.05	21.84	21.95	306,047	-0.08(-0.37%)
Sep 26, 2013	21.92	22.09	21.78	22.03	239,366	+0.19(+0.88%)
Sep 25, 2013	21.82	21.90	21.70	21.83	372,629	+0.10(+0.44%)
Sep 24, 2013	21.55	21.84	21.48	21.74	240,404	+0.27(+1.27%)
Sep 23, 2013	21.13	21.62	21.06	21.46	269,096	+0.41(+1.95%)
Sep 20, 2013	21.50	21.66	21.05	21.05	1,064,624	-0.33(-1.54%)
Sep 19, 2013	21.39	21.59	21.19	21.38	273,613	+0.08(+0.38%)
Sep 18, 2013	20.89	21.38	20.82	21.30	310,398	+0.42(+2.00%)
Sep 17, 2013	20.71	21.07	20.35	20.88	430,088	+0.62(+3.05%)
Sep 16, 2013	21.30	21.30	20.15	20.27	663,544	-0.76(-3.59%)
Sep 13, 2013	20.94	21.06	20.89	21.02	359,098	+0.27(+1.32%)
Sep 12, 2013	21.09	21.21	20.70	20.75	378,043	-0.31(-1.49%)
Sep 11, 2013	21.21	21.26	21.02	21.06	307,683	-0.20(-0.94%)
Sep 10, 2013	21.21	21.32	21.04	21.26	374,590	+0.27(+1.30%)
Sep 09, 2013	20.90	21.06	20.71	20.99	313,249	+0.23(+1.08%)
Sep 06, 2013	20.86	20.95	20.66	20.76	317,452	+0.06(+0.27%)
Sep 05, 2013	21.10	21.10	20.23	20.71	436,611	-0.27(-1.30%)
Sep 04, 2013	21.15	21.20	20.77	20.98	466,101	+0.21(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.