Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	36.01	36.47	35.98	35.98	153,945	+0.01(+0.02%)
Nov 27, 2015	35.09	36.01	35.09	35.97	86,200	+0.88(+2.50%)
Nov 25, 2015	35.02	35.09	35.09	35.09	124,753	+0.06(+0.17%)
Nov 24, 2015	35.20	35.20	34.63	35.03	96,610	-0.27(-0.76%)
Nov 23, 2015	35.60	35.75	35.20	35.30	113,032	-0.22(-0.61%)
Nov 20, 2015	35.31	35.72	35.11	35.51	161,235	+0.34(+0.98%)
Nov 19, 2015	34.85	35.20	34.85	35.17	79,041	+0.31(+0.89%)
Nov 18, 2015	34.52	34.95	34.12	34.86	150,595	+0.27(+0.77%)
Nov 17, 2015	35.15	35.21	34.58	34.59	106,999	-0.49(-1.40%)
Nov 16, 2015	34.47	35.13	34.37	35.08	114,692	+0.61(+1.77%)
Nov 13, 2015	34.46	35.14	34.35	34.47	139,846	-0.12(-0.35%)
Nov 12, 2015	35.00	35.30	34.54	34.59	113,640	-0.44(-1.24%)
Nov 11, 2015	35.04	35.35	34.98	35.03	95,161	+0.12(+0.34%)
Nov 10, 2015	34.62	35.11	34.50	34.91	137,204	+0.27(+0.77%)
Nov 09, 2015	34.46	34.97	34.22	34.64	275,283	+0.28(+0.82%)
Nov 06, 2015	35.11	35.17	34.14	34.36	293,100	-1.15(-3.23%)
Nov 05, 2015	35.16	35.54	35.05	35.51	128,706	+0.46(+1.32%)
Nov 04, 2015	34.93	35.38	34.40	35.05	200,307	-0.14(-0.39%)
Nov 03, 2015	34.65	35.30	34.30	35.18	171,754	+0.47(+1.36%)
Nov 02, 2015	34.81	35.14	34.40	34.71	285,515	-0.15(-0.42%)
Oct 30, 2015	34.80	35.27	34.75	34.86	187,626	+0.06(+0.17%)
Oct 29, 2015	34.90	35.01	34.48	34.80	213,005	-0.30(-0.85%)
Oct 28, 2015	35.14	35.49	34.75	35.10	327,969	-0.03(-0.07%)
Oct 27, 2015	35.11	35.54	34.95	35.12	154,985	-0.05(-0.15%)
Oct 26, 2015	35.14	35.43	34.94	35.17	117,129	-0.02(-0.05%)
Oct 23, 2015	35.40	35.50	34.94	35.19	121,226	-0.16(-0.46%)
Oct 22, 2015	34.99	35.58	34.81	35.35	152,564	+0.57(+1.65%)
Oct 21, 2015	35.92	35.92	34.57	34.78	205,595	-1.09(-3.03%)
Oct 20, 2015	35.57	36.02	35.57	35.87	143,422	+0.29(+0.82%)
Oct 19, 2015	34.92	35.67	34.86	35.58	213,771	+0.55(+1.56%)
Oct 16, 2015	35.87	36.19	34.78	35.03	396,774	-1.16(-3.21%)
Oct 15, 2015	35.53	36.20	35.32	36.19	215,241	+0.80(+2.25%)
Oct 14, 2015	35.70	36.05	35.27	35.40	154,766	-0.20(-0.55%)
Oct 13, 2015	35.66	35.93	35.59	35.59	195,939	-0.23(-0.64%)
Oct 12, 2015	35.54	36.10	35.52	35.82	173,338	+0.33(+0.92%)
Oct 09, 2015	35.80	35.80	35.48	35.50	148,270	-0.26(-0.72%)
Oct 08, 2015	35.25	35.92	35.09	35.76	199,607	+0.49(+1.38%)
Oct 07, 2015	35.47	35.74	34.93	35.27	388,463	-0.09(-0.24%)
Oct 06, 2015	36.20	36.20	35.28	35.35	344,693	-0.86(-2.39%)
Oct 05, 2015	35.93	36.27	35.65	36.22	179,104	+0.39(+1.10%)
Oct 02, 2015	35.17	35.83	34.81	35.82	143,623	+0.53(+1.50%)
Oct 01, 2015	35.34	35.62	34.78	35.29	175,548	-0.12(-0.34%)
Sep 30, 2015	35.34	35.58	35.12	35.41	199,270	+0.27(+0.75%)
Sep 29, 2015	35.14	35.38	34.71	35.15	224,911	+0.09(+0.27%)
Sep 28, 2015	34.99	35.23	34.77	35.05	278,778	-0.04(-0.12%)
Sep 25, 2015	35.50	35.79	35.00	35.10	250,093	-0.22(-0.63%)
Sep 24, 2015	34.58	35.38	34.58	35.32	175,496	+0.48(+1.37%)
Sep 23, 2015	34.37	34.99	34.26	34.84	208,731	+0.57(+1.67%)
Sep 22, 2015	34.25	34.69	34.05	34.27	291,041	-0.32(-0.92%)
Sep 21, 2015	34.05	34.81	34.05	34.58	220,812	+0.71(+2.10%)
Sep 18, 2015	33.40	34.17	33.40	33.87	382,681	+0.09(+0.28%)
Sep 17, 2015	33.15	34.00	33.15	33.78	183,727	+0.47(+1.41%)
Sep 16, 2015	33.33	33.50	33.15	33.31	132,481	-0.06(-0.18%)
Sep 15, 2015	33.33	33.43	32.99	33.37	135,033	+0.02(+0.05%)
Sep 14, 2015	32.79	33.47	32.68	33.35	150,628	+0.60(+1.83%)
Sep 11, 2015	31.99	32.79	31.99	32.75	83,387	+0.63(+1.97%)
Sep 10, 2015	32.06	32.46	31.98	32.12	100,077	-0.01(-0.03%)
Sep 09, 2015	32.68	32.82	32.09	32.13	226,801	-0.36(-1.11%)
Sep 08, 2015	31.94	32.61	31.79	32.49	194,250	+0.86(+2.70%)
Sep 04, 2015	31.42	31.63	31.63	31.63	226,914	-0.21(-0.64%)
Sep 03, 2015	31.82	32.21	31.65	31.84	167,748	+0.05(+0.16%)
Sep 02, 2015	31.91	31.92	31.46	31.79	178,830	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.