Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	36.32	37.20	35.95	36.25	358,452	-0.10(-0.28%)
Feb 26, 2016	38.84	38.89	35.75	36.35	623,068	-3.71(-9.26%)
Feb 25, 2016	39.95	40.32	39.33	40.06	195,027	-0.27(-0.66%)
Feb 24, 2016	39.94	40.37	39.72	40.32	133,488	+0.18(+0.45%)
Feb 23, 2016	39.85	40.33	39.57	40.14	142,083	+0.11(+0.28%)
Feb 22, 2016	40.14	40.36	39.83	40.03	259,084	+0.24(+0.60%)
Feb 19, 2016	39.73	40.38	39.68	39.79	169,863	+0.02(+0.04%)
Feb 18, 2016	39.29	40.03	38.90	39.78	203,517	+0.42(+1.06%)
Feb 17, 2016	39.46	39.79	38.92	39.36	179,762	+0.09(+0.22%)
Feb 16, 2016	39.83	39.91	38.40	39.27	214,616	-0.45(-1.14%)
Feb 12, 2016	39.73	39.73	39.73	39.73	350,891	+0.04(+0.11%)
Feb 11, 2016	39.07	39.78	38.91	39.68	264,757	+0.23(+0.59%)
Feb 10, 2016	39.44	39.72	39.13	39.45	183,241	+0.13(+0.32%)
Feb 09, 2016	38.55	39.68	38.42	39.32	179,283	+0.49(+1.27%)
Feb 08, 2016	37.15	38.87	37.09	38.83	199,419	+1.27(+3.37%)
Feb 05, 2016	38.28	38.49	37.14	37.56	348,111	-0.85(-2.21%)
Feb 04, 2016	38.99	39.10	38.33	38.41	238,642	-0.64(-1.63%)
Feb 03, 2016	39.38	39.94	38.80	39.05	262,386	-0.54(-1.35%)
Feb 02, 2016	39.04	39.81	38.75	39.58	205,842	+0.37(+0.93%)
Feb 01, 2016	38.22	39.75	38.22	39.22	326,278	+0.60(+1.56%)
Jan 29, 2016	37.32	38.67	37.13	38.62	304,058	+1.31(+3.51%)
Jan 28, 2016	35.22	37.36	35.09	37.31	402,676	+2.22(+6.33%)
Jan 27, 2016	34.97	35.60	34.80	35.09	174,713	+0.10(+0.29%)
Jan 26, 2016	34.87	35.30	34.75	34.98	116,264	+0.28(+0.81%)
Jan 25, 2016	34.87	35.13	34.58	34.70	124,059	-0.20(-0.56%)
Jan 22, 2016	34.38	35.20	34.11	34.90	188,564	+0.72(+2.12%)
Jan 21, 2016	34.15	34.42	33.60	34.18	164,893	+0.03(+0.10%)
Jan 20, 2016	34.69	34.79	33.30	34.14	271,586	-0.75(-2.15%)
Jan 19, 2016	34.20	35.13	34.13	34.89	263,750	+0.77(+2.24%)
Jan 15, 2016	34.29	34.12	34.12	34.12	308,387	-0.57(-1.64%)
Jan 14, 2016	34.41	35.00	34.24	34.69	265,979	+0.30(+0.87%)
Jan 13, 2016	34.80	35.26	34.33	34.40	246,033	-0.41(-1.17%)
Jan 12, 2016	34.87	34.87	34.27	34.80	172,385	+0.09(+0.27%)
Jan 11, 2016	34.29	34.85	34.23	34.71	167,244	+0.30(+0.87%)
Jan 08, 2016	34.53	34.96	34.25	34.41	273,920	-0.03(-0.07%)
Jan 07, 2016	34.75	34.86	34.11	34.44	290,796	-0.73(-2.08%)
Jan 06, 2016	34.42	35.29	34.42	35.17	465,814	+0.48(+1.37%)
Jan 05, 2016	34.44	34.80	34.12	34.69	193,685	+0.25(+0.72%)
Jan 04, 2016	35.02	35.02	33.73	34.45	632,395	-1.23(-3.46%)
Dec 31, 2015	36.66	35.68	35.68	35.68	195,167	-0.94(-2.58%)
Dec 30, 2015	36.85	37.02	36.58	36.62	107,304	-0.34(-0.92%)
Dec 29, 2015	37.21	37.54	36.85	36.97	164,846	-0.09(-0.25%)
Dec 28, 2015	36.33	37.13	36.17	37.06	200,877	+0.68(+1.87%)
Dec 24, 2015	36.06	36.38	36.38	36.38	99,582	+0.32(+0.90%)
Dec 23, 2015	36.09	36.50	35.90	36.05	746,866	+0.04(+0.12%)
Dec 22, 2015	36.40	36.40	35.36	36.01	274,474	-0.31(-0.84%)
Dec 21, 2015	36.47	36.76	36.06	36.32	122,367	+0.06(+0.16%)
Dec 18, 2015	36.13	36.67	35.68	36.26	608,836	+0.10(+0.28%)
Dec 17, 2015	35.26	36.50	35.23	36.16	362,320	+0.88(+2.48%)
Dec 16, 2015	34.74	35.33	34.68	35.28	208,898	+0.77(+2.22%)
Dec 15, 2015	34.13	34.70	33.95	34.52	157,376	+0.57(+1.68%)
Dec 14, 2015	34.01	34.22	33.76	33.95	213,308	-0.15(-0.45%)
Dec 11, 2015	34.20	34.75	33.94	34.10	315,171	-0.52(-1.50%)
Dec 10, 2015	35.47	35.51	34.46	34.62	126,541	-0.88(-2.47%)
Dec 09, 2015	35.78	36.04	35.48	35.49	83,076	-0.35(-0.97%)
Dec 08, 2015	35.45	36.13	35.35	35.84	106,300	+0.27(+0.77%)
Dec 07, 2015	35.53	35.75	35.38	35.57	124,362	-0.09(-0.26%)
Dec 04, 2015	35.17	35.84	35.17	35.66	98,661	+0.51(+1.45%)
Dec 03, 2015	35.46	35.70	35.10	35.15	113,462	-0.34(-0.96%)
Dec 02, 2015	35.66	35.83	35.26	35.49	109,333	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.