Tetra Tech Inc (NQ: TTEK )

46.11 -0.58 (-1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 15.27 15.28 15.05 15.23 943,752 -0.12(-0.78%)
Feb 25, 2005 15.17 15.55 15.16 15.35 421,944 +0.45(+3.02%)
Feb 24, 2005 14.83 15.06 14.61 14.90 356,560 -0.01(-0.06%)
Feb 23, 2005 15.06 15.34 14.89 14.91 296,259 -0.06(-0.37%)
Feb 22, 2005 15.39 15.45 14.95 14.96 426,687 -0.49(-3.15%)
Feb 18, 2005 15.46 15.62 15.37 15.45 661,771 +0.07(+0.48%)
Feb 17, 2005 15.38 15.43 14.97 15.38 1,674,765 +0.13(+0.84%)
Feb 16, 2005 14.88 15.28 14.79 15.25 430,949 +0.33(+2.22%)
Feb 15, 2005 14.72 14.96 14.61 14.92 277,930 +0.22(+1.50%)
Feb 14, 2005 14.61 14.93 14.58 14.70 398,160 +0.00(+0.00%)
Feb 11, 2005 14.59 14.81 14.33 14.70 561,699 +0.07(+0.50%)
Feb 10, 2005 14.07 14.68 13.91 14.62 776,934 +0.65(+4.67%)
Feb 09, 2005 13.85 14.18 13.85 13.97 424,628 +0.05(+0.33%)
Feb 08, 2005 13.88 13.97 13.74 13.93 614,917 -0.08(-0.59%)
Feb 07, 2005 13.96 14.05 13.80 14.01 487,121 +0.07(+0.53%)
Feb 04, 2005 13.56 13.93 13.56 13.93 277,652 +0.24(+1.74%)
Feb 03, 2005 13.70 13.82 13.61 13.70 258,142 -0.09(-0.67%)
Feb 02, 2005 13.53 13.81 13.51 13.79 293,821 +0.15(+1.08%)
Feb 01, 2005 13.62 13.74 13.54 13.64 346,823 +0.02(+0.14%)
Jan 31, 2005 13.62 13.78 13.42 13.62 437,629 +0.00(+0.00%)
Jan 28, 2005 13.80 13.87 13.14 13.62 385,729 -0.15(-1.07%)
Jan 27, 2005 14.01 14.05 13.70 13.77 448,060 -0.14(-0.99%)
Jan 26, 2005 14.00 14.04 13.71 13.91 306,179 +0.10(+0.73%)
Jan 25, 2005 13.87 14.15 13.74 13.81 336,625 +0.06(+0.40%)
Jan 24, 2005 14.01 14.01 13.69 13.75 226,691 -0.17(-1.19%)
Jan 21, 2005 13.96 14.15 13.72 13.92 275,307 -0.10(-0.72%)
Jan 20, 2005 13.86 14.27 13.78 14.02 381,656 -0.01(-0.10%)
Jan 19, 2005 14.36 14.51 13.93 14.03 319,715 -0.47(-3.26%)
Jan 18, 2005 13.91 14.58 13.69 14.50 451,927 +0.60(+4.29%)
Jan 14, 2005 14.01 14.04 13.70 13.91 454,162 +0.06(+0.40%)
Jan 13, 2005 14.04 14.55 13.82 13.85 365,549 -0.28(-2.01%)
Jan 12, 2005 14.20 14.60 13.84 14.14 419,683 -0.06(-0.45%)
Jan 11, 2005 14.38 14.45 14.05 14.20 323,101 -0.27(-1.84%)
Jan 10, 2005 14.37 14.51 14.05 14.47 640,324 +0.32(+2.27%)
Jan 07, 2005 14.59 14.72 13.83 14.15 491,167 -0.16(-1.09%)
Jan 06, 2005 14.09 14.45 13.95 14.30 395,862 +0.30(+2.17%)
Jan 05, 2005 14.53 14.64 13.78 14.00 419,334 -0.40(-2.81%)
Jan 04, 2005 15.02 15.08 14.19 14.40 631,325 -0.41(-2.79%)
Jan 03, 2005 15.48 15.52 14.79 14.82 398,884 -0.56(-3.64%)
Dec 31, 2004 15.65 15.65 15.20 15.38 243,098 -0.08(-0.53%)
Dec 30, 2004 15.13 15.78 15.13 15.46 275,866 +0.14(+0.90%)
Dec 29, 2004 15.43 15.62 15.07 15.32 361,326 -0.31(-2.00%)
Dec 28, 2004 14.85 15.69 14.84 15.63 378,527 +0.65(+4.35%)
Dec 27, 2004 15.06 15.59 14.86 14.98 491,857 -0.03(-0.18%)
Dec 23, 2004 14.32 15.06 14.32 15.01 370,036 +0.49(+3.35%)
Dec 22, 2004 14.19 14.70 14.18 14.52 415,650 +0.07(+0.51%)
Dec 21, 2004 13.82 14.56 13.81 14.45 352,181 +0.54(+3.90%)
Dec 20, 2004 14.38 14.61 13.82 13.91 417,066 -0.48(-3.32%)
Dec 17, 2004 14.31 14.50 14.02 14.38 1,339,053 +0.02(+0.13%)
Dec 16, 2004 14.01 14.59 13.91 14.37 506,336 +0.27(+1.89%)
Dec 15, 2004 14.01 14.41 14.01 14.10 565,995 +0.06(+0.39%)
Dec 14, 2004 13.78 14.16 13.78 14.04 544,875 +0.18(+1.33%)
Dec 13, 2004 13.92 14.07 13.70 13.86 362,741 -0.19(-1.37%)
Dec 10, 2004 13.95 14.29 13.95 14.05 322,788 -0.08(-0.58%)
Dec 09, 2004 14.06 14.31 13.80 14.14 342,057 -0.16(-1.09%)
Dec 08, 2004 13.69 14.37 13.60 14.29 563,708 +0.55(+4.01%)
Dec 07, 2004 13.86 14.24 13.67 13.74 552,277 -0.03(-0.20%)
Dec 06, 2004 13.77 13.97 13.45 13.77 504,267 -0.03(-0.20%)
Dec 03, 2004 14.01 14.25 13.70 13.80 429,041 -0.34(-2.40%)
Dec 02, 2004 13.94 14.28 13.84 14.14 377,003 -0.02(-0.13%)
Dec 01, 2004 13.96 14.19 13.75 14.15 791,130 +0.16(+1.12%)
Nov 30, 2004 14.03 14.10 13.70 14.00 551,624 -0.03(-0.20%)
Nov 29, 2004 14.21 14.32 13.77 14.03 453,318 -0.02(-0.13%)
Nov 26, 2004 13.90 14.13 13.82 14.04 145,336 +0.36(+2.62%)
Nov 24, 2004 13.74 14.00 13.56 13.69 441,016 -0.17(-1.19%)
Nov 23, 2004 14.05 14.14 13.48 13.85 730,927 -0.18(-1.31%)
Nov 22, 2004 13.48 14.04 13.48 14.04 734,737 +0.57(+4.23%)
Nov 19, 2004 13.22 13.93 12.81 13.47 2,317,433 +0.70(+5.47%)
Nov 18, 2004 12.07 14.80 11.90 12.77 2,444,153 +0.73(+6.11%)
Nov 17, 2004 12.37 12.72 11.99 12.03 948,332 -0.22(-1.80%)
Nov 16, 2004 12.18 12.53 12.03 12.25 866,356 -0.07(-0.60%)
Nov 15, 2004 12.22 12.35 11.90 12.33 425,775 +0.22(+1.82%)
Nov 12, 2004 11.92 12.12 11.71 12.11 494,361 +0.12(+1.00%)
Nov 11, 2004 12.06 12.12 11.90 11.99 684,332 -0.15(-1.21%)
Nov 10, 2004 12.12 12.20 11.91 12.13 589,945 -0.12(-0.97%)
Nov 09, 2004 11.24 12.32 11.08 12.25 1,498,651 -0.72(-5.52%)
Nov 08, 2004 12.99 13.00 12.80 12.97 641,983 +0.05(+0.36%)
Nov 05, 2004 12.84 12.96 12.72 12.92 345,432 +0.07(+0.57%)
Nov 04, 2004 12.40 12.92 12.40 12.85 623,803 +0.29(+2.34%)
Nov 03, 2004 12.81 12.85 12.42 12.56 493,163 +0.03(+0.22%)
Nov 02, 2004 12.54 12.80 12.42 12.53 363,830 -0.09(-0.73%)
Nov 01, 2004 12.20 12.72 11.80 12.62 464,314 +0.55(+4.57%)
Oct 29, 2004 12.23 12.23 12.01 12.07 326,707 -0.14(-1.13%)
Oct 28, 2004 11.99 12.21 11.99 12.21 262,694 +0.04(+0.30%)
Oct 27, 2004 11.83 12.17 11.66 12.17 255,073 +0.44(+3.76%)
Oct 26, 2004 11.65 11.77 11.55 11.73 280,003 +0.01(+0.08%)
Oct 25, 2004 11.56 11.80 11.37 11.72 391,047 +0.06(+0.47%)
Oct 22, 2004 11.27 11.79 11.27 11.67 643,398 +0.19(+1.68%)
Oct 21, 2004 11.56 11.56 11.27 11.47 493,054 +0.00(+0.00%)
Oct 20, 2004 11.29 11.49 11.22 11.47 515,481 +0.13(+1.13%)
Oct 19, 2004 11.63 11.63 11.22 11.34 493,707 -0.14(-1.20%)
Oct 18, 2004 11.40 11.63 11.15 11.48 485,542 +0.13(+1.13%)
Oct 15, 2004 11.14 11.51 11.02 11.35 324,529 +0.35(+3.17%)
Oct 14, 2004 11.52 11.52 11.00 11.00 307,002 -0.44(-3.85%)
Oct 13, 2004 11.61 11.89 11.35 11.45 700,553 +0.02(+0.16%)
Oct 12, 2004 11.45 11.61 11.33 11.43 362,633 -0.08(-0.72%)
Oct 11, 2004 11.59 11.59 11.36 11.51 858,191 +0.03(+0.24%)
Oct 08, 2004 12.09 12.17 11.45 11.48 1,633,101 -0.71(-5.80%)
Oct 07, 2004 12.10 12.46 12.01 12.19 875,828 -0.06(-0.45%)
Oct 06, 2004 11.85 12.49 11.81 12.24 960,852 -0.05(-0.37%)
Oct 05, 2004 12.43 12.43 12.17 12.29 736,370 +0.02(+0.15%)
Oct 04, 2004 12.17 12.40 11.98 12.27 1,461,636 +0.17(+1.44%)
Oct 01, 2004 11.67 12.10 11.67 12.10 630,879 +0.46(+3.95%)
Sep 30, 2004 11.73 11.88 11.62 11.64 559,789 -0.19(-1.63%)
Sep 29, 2004 11.72 11.89 11.54 11.83 841,861 +0.17(+1.42%)
Sep 28, 2004 11.87 11.94 11.60 11.67 396,055 -0.10(-0.86%)
Sep 27, 2004 11.88 12.06 11.73 11.77 797,226 -0.16(-1.31%)
Sep 24, 2004 12.92 12.97 11.90 11.92 1,578,123 -0.39(-3.13%)
Sep 23, 2004 12.48 12.58 12.25 12.31 1,144,400 -0.12(-0.96%)
Sep 22, 2004 12.62 12.80 12.40 12.43 563,273 -0.36(-2.80%)
Sep 21, 2004 12.94 13.07 12.65 12.79 947,244 -0.14(-1.07%)
Sep 20, 2004 12.77 12.98 12.75 12.92 1,793,351 +0.17(+1.30%)
Sep 17, 2004 13.04 13.23 11.48 12.76 6,296,708 -3.24(-20.26%)
Sep 16, 2004 16.14 16.23 15.96 16.00 418,481 -0.07(-0.46%)
Sep 15, 2004 15.97 16.17 15.95 16.07 405,635 -0.06(-0.34%)
Sep 14, 2004 16.30 16.30 15.99 16.13 359,476 -0.17(-1.07%)
Sep 13, 2004 16.21 16.30 16.01 16.30 570,785 +0.14(+0.85%)
Sep 10, 2004 16.01 16.20 15.82 16.17 359,802 +0.15(+0.92%)
Sep 09, 2004 15.96 16.14 15.84 16.02 645,793 +0.02(+0.11%)
Sep 08, 2004 16.30 16.35 15.99 16.00 568,716 -0.26(-1.58%)
Sep 07, 2004 16.61 16.98 16.16 16.26 535,512 -0.35(-2.10%)
Sep 03, 2004 16.70 16.99 16.45 16.61 231,884 -0.24(-1.42%)
Sep 02, 2004 16.53 16.90 16.53 16.85 191,713 +0.27(+1.61%)
Sep 01, 2004 16.32 16.76 16.17 16.58 335,416 +0.26(+1.58%)
Aug 31, 2004 16.34 16.53 16.02 16.32 439,819 -0.14(-0.84%)
Aug 30, 2004 16.46 16.53 16.26 16.46 262,694 +0.00(+0.00%)
Aug 27, 2004 16.63 16.63 16.35 16.46 272,165 -0.07(-0.44%)
Aug 26, 2004 16.52 17.44 16.50 16.53 639,806 -0.06(-0.39%)
Aug 25, 2004 16.61 16.96 16.26 16.60 482,821 +0.12(+0.72%)
Aug 24, 2004 16.20 16.59 16.00 16.48 711,222 +0.44(+2.75%)
Aug 23, 2004 16.26 16.26 15.87 16.04 357,298 -0.06(-0.40%)
Aug 20, 2004 15.85 16.12 15.71 16.10 358,169 +0.27(+1.68%)
Aug 19, 2004 15.80 16.14 15.67 15.84 467,362 +0.02(+0.12%)
Aug 18, 2004 15.62 16.17 15.33 15.82 427,190 +0.26(+1.65%)
Aug 17, 2004 15.48 15.64 15.32 15.56 319,848 +0.27(+1.74%)
Aug 16, 2004 15.06 15.30 14.83 15.29 324,856 +0.45(+3.03%)
Aug 13, 2004 14.75 14.97 14.75 14.84 161,992 +0.01(+0.06%)
Aug 12, 2004 14.78 15.06 14.74 14.83 247,561 -0.22(-1.46%)
Aug 11, 2004 15.16 15.16 14.64 15.06 339,771 -0.01(-0.06%)
Aug 10, 2004 14.72 15.16 14.44 15.06 591,469 +0.48(+3.27%)
Aug 09, 2004 14.05 14.66 14.05 14.59 473,894 +0.41(+2.92%)
Aug 06, 2004 14.50 14.62 14.07 14.17 671,050 -0.47(-3.20%)
Aug 05, 2004 14.52 14.74 14.47 14.64 745,841 +0.04(+0.25%)
Aug 04, 2004 14.66 14.96 14.49 14.61 1,253,158 -0.30(-2.03%)
Aug 03, 2004 14.72 15.01 14.66 14.91 429,803 +0.03(+0.18%)
Aug 02, 2004 14.64 15.02 14.61 14.88 318,433 +0.06(+0.37%)
Jul 30, 2004 14.70 14.91 14.43 14.83 489,462 +0.04(+0.25%)
Jul 29, 2004 14.70 14.83 14.42 14.79 686,618 +0.18(+1.26%)
Jul 28, 2004 14.25 14.67 14.23 14.61 690,537 +0.23(+1.60%)
Jul 27, 2004 14.19 14.51 14.19 14.38 626,306 +0.13(+0.90%)
Jul 26, 2004 13.77 14.26 13.77 14.25 612,372 +0.34(+2.44%)
Jul 23, 2004 13.93 14.04 13.67 13.91 432,307 +0.01(+0.07%)
Jul 22, 2004 13.96 14.24 13.82 13.90 565,559 -0.11(-0.79%)
Jul 21, 2004 14.45 14.49 13.59 14.01 391,809 -0.25(-1.74%)
Jul 20, 2004 14.27 14.31 14.14 14.26 224,373 +0.06(+0.45%)
Jul 19, 2004 14.14 14.27 14.02 14.19 370,253 +0.08(+0.59%)
Jul 16, 2004 14.06 14.17 13.92 14.11 544,004 +0.05(+0.33%)
Jul 15, 2004 14.15 14.21 13.95 14.06 368,620 +0.04(+0.26%)
Jul 14, 2004 13.92 14.21 13.82 14.03 538,451 -0.03(-0.20%)
Jul 13, 2004 13.97 14.27 13.97 14.05 223,284 -0.08(-0.58%)
Jul 12, 2004 14.01 14.28 13.82 14.14 514,065 +0.17(+1.25%)
Jul 09, 2004 14.03 14.03 13.74 13.96 687,380 +0.10(+0.73%)
Jul 08, 2004 14.24 14.32 13.78 13.86 1,174,665 -0.46(-3.21%)
Jul 07, 2004 14.41 14.61 14.13 14.32 428,170 -0.17(-1.14%)
Jul 06, 2004 14.95 14.98 14.42 14.49 563,600 -0.26(-1.74%)
Jul 02, 2004 14.65 14.74 14.52 14.74 808,766 +0.01(+0.06%)
Jul 01, 2004 15.02 15.10 14.68 14.73 1,031,942 -0.26(-1.72%)
Jun 30, 2004 14.89 15.30 14.78 14.99 620,319 +0.25(+1.68%)
Jun 29, 2004 14.24 14.83 14.24 14.74 827,056 +0.38(+2.62%)
Jun 28, 2004 14.62 14.62 14.15 14.37 1,050,231 -0.12(-0.82%)
Jun 25, 2004 14.61 14.79 13.16 14.49 4,543,201 -2.09(-12.63%)
Jun 24, 2004 16.71 16.71 16.33 16.58 329,428 -0.05(-0.28%)
Jun 23, 2004 16.50 16.76 16.36 16.63 371,669 -0.02(-0.11%)
Jun 22, 2004 16.15 16.75 16.02 16.64 230,251 +0.27(+1.63%)
Jun 21, 2004 16.53 16.53 16.14 16.38 334,872 -0.11(-0.67%)
Jun 18, 2004 16.03 16.53 15.78 16.49 429,041 +0.28(+1.76%)
Jun 17, 2004 16.38 16.44 16.01 16.20 273,254 -0.13(-0.79%)
Jun 16, 2004 16.36 16.36 16.06 16.33 182,241 +0.16(+0.97%)
Jun 15, 2004 15.54 16.30 15.54 16.18 233,953 +0.56(+3.59%)
Jun 14, 2004 15.86 16.07 15.55 15.62 456,040 -0.33(-2.07%)
Jun 10, 2004 16.30 16.41 15.94 15.95 379,180 -0.15(-0.91%)
Jun 09, 2004 16.48 16.51 15.94 16.09 395,184 -0.27(-1.63%)
Jun 08, 2004 16.37 16.64 15.98 16.36 513,521 -0.28(-1.71%)
Jun 07, 2004 15.98 16.64 15.98 16.64 265,197 +0.52(+3.25%)
Jun 04, 2004 15.98 16.40 15.86 16.12 188,882 +0.06(+0.40%)
Jun 03, 2004 16.12 16.27 15.91 16.06 389,631 +0.02(+0.11%)
Jun 02, 2004 16.08 16.30 15.94 16.04 494,905 -0.14(-0.85%)
Jun 01, 2004 15.72 16.21 15.44 16.18 453,209 +0.60(+3.83%)
May 28, 2004 15.89 15.91 15.57 15.58 289,910 -0.30(-1.91%)
May 27, 2004 15.38 15.89 15.22 15.88 654,285 +0.56(+3.66%)
May 26, 2004 15.34 15.40 15.11 15.32 547,487 +0.06(+0.42%)
May 25, 2004 15.34 15.38 15.03 15.26 774,582 +0.03(+0.18%)
May 24, 2004 15.43 15.44 15.16 15.23 216,752 +0.07(+0.48%)
May 21, 2004 15.22 15.37 15.03 15.16 421,856 -0.01(-0.06%)
May 20, 2004 15.11 15.44 15.11 15.17 308,200 +0.06(+0.36%)
May 19, 2004 14.97 15.43 14.89 15.11 788,844 +0.24(+1.61%)
May 18, 2004 14.81 14.88 14.33 14.87 792,327 +0.17(+1.19%)
May 17, 2004 14.82 14.88 14.36 14.70 318,215 -0.26(-1.72%)
May 14, 2004 15.21 15.25 14.56 14.95 280,874 -0.16(-1.03%)
May 13, 2004 15.12 15.39 15.02 15.11 377,438 -0.17(-1.14%)
May 12, 2004 15.33 15.33 14.48 15.28 546,834 -0.05(-0.30%)
May 11, 2004 14.71 15.33 14.50 15.33 1,029,438 +0.76(+5.23%)
May 10, 2004 15.39 15.45 14.33 14.57 984,367 -0.38(-2.52%)
May 07, 2004 14.94 15.47 14.84 14.95 832,826 -0.20(-1.33%)
May 06, 2004 15.52 15.52 14.81 15.15 705,779 -0.39(-2.54%)
May 05, 2004 15.22 15.61 15.02 15.54 1,614,920 +0.30(+1.99%)
May 04, 2004 15.16 15.55 15.00 15.24 695,001 +0.11(+0.73%)
May 03, 2004 15.31 15.61 14.95 15.13 582,216 -0.14(-0.90%)
Apr 30, 2004 15.29 15.71 15.17 15.27 551,080 +0.02(+0.12%)
Apr 29, 2004 15.71 15.93 15.20 15.25 889,545 -0.14(-0.90%)
Apr 28, 2004 16.31 16.42 15.29 15.39 1,175,645 -0.90(-5.53%)
Apr 27, 2004 16.87 17.13 16.20 16.29 1,126,329 +0.67(+4.29%)
Apr 26, 2004 15.98 15.98 15.35 15.62 1,266,330 -0.22(-1.39%)
Apr 23, 2004 16.65 16.67 15.73 15.84 901,847 -0.62(-3.74%)
Apr 22, 2004 17.77 17.86 16.24 16.45 1,361,588 -1.52(-8.48%)
Apr 21, 2004 18.24 18.24 17.64 17.98 350,004 -0.05(-0.25%)
Apr 20, 2004 18.10 18.37 17.99 18.02 361,000 -0.24(-1.31%)
Apr 19, 2004 18.14 18.37 17.99 18.26 599,308 +0.14(+0.76%)
Apr 16, 2004 18.37 18.37 17.83 18.12 506,880 -0.17(-0.95%)
Apr 15, 2004 18.28 18.46 18.14 18.30 343,363 -0.06(-0.35%)
Apr 14, 2004 18.42 18.50 18.14 18.36 433,287 -0.24(-1.28%)
Apr 13, 2004 18.67 18.80 18.41 18.60 689,013 -0.14(-0.74%)
Apr 12, 2004 19.27 19.49 18.55 18.74 635,125 -0.69(-3.55%)
Apr 08, 2004 20.25 20.39 19.06 19.43 839,575 -0.60(-2.98%)
Apr 07, 2004 20.04 20.23 19.61 20.02 192,366 +0.09(+0.46%)
Apr 06, 2004 20.44 20.44 19.83 19.93 353,270 -0.37(-1.81%)
Apr 05, 2004 20.16 20.38 19.92 20.30 224,917 +0.00(+0.00%)
Apr 02, 2004 20.10 20.89 19.99 20.30 358,060 +0.44(+2.22%)
Apr 01, 2004 19.57 19.91 19.53 19.86 150,344 +0.15(+0.75%)
Mar 31, 2004 19.51 19.84 19.14 19.71 359,802 +0.29(+1.51%)
Mar 30, 2004 20.03 20.07 19.27 19.42 345,976 -0.40(-1.99%)
Mar 29, 2004 19.39 19.87 19.29 19.81 684,768 +0.54(+2.81%)
Mar 26, 2004 18.79 19.59 18.54 19.27 569,914 +0.45(+2.39%)
Mar 25, 2004 17.99 18.82 17.87 18.82 501,001 +0.98(+5.51%)
Mar 24, 2004 17.92 18.17 17.54 17.84 508,296 -0.12(-0.66%)
Mar 23, 2004 17.82 18.24 17.72 17.96 291,543 +0.20(+1.14%)
Mar 22, 2004 18.25 18.25 17.58 17.76 289,366 -0.57(-3.11%)
Mar 19, 2004 18.95 19.04 18.26 18.33 269,334 -0.29(-1.58%)
Mar 18, 2004 18.43 18.94 18.34 18.62 385,168 -0.09(-0.49%)
Mar 17, 2004 18.27 18.82 18.27 18.71 309,941 +0.34(+1.85%)
Mar 16, 2004 18.19 18.65 18.10 18.37 369,056 +0.02(+0.10%)
Mar 15, 2004 18.08 18.51 18.02 18.35 429,585 +0.14(+0.76%)
Mar 12, 2004 18.97 19.34 18.01 18.21 795,376 -0.48(-2.56%)
Mar 11, 2004 18.60 18.96 18.47 18.69 355,447 -0.17(-0.92%)
Mar 10, 2004 18.89 19.47 18.40 18.87 509,929 -0.10(-0.53%)
Mar 09, 2004 19.07 19.30 18.81 18.97 273,036 -0.10(-0.53%)
Mar 08, 2004 19.29 19.40 18.88 19.07 208,260 -0.22(-1.14%)
Mar 05, 2004 19.53 19.70 19.15 19.29 160,250 -0.15(-0.76%)
Mar 04, 2004 18.98 19.66 18.46 19.44 439,383 +0.52(+2.77%)
Mar 03, 2004 18.83 19.24 18.60 18.91 234,062 -0.10(-0.53%)
Mar 02, 2004 19.33 19.59 18.76 19.01 285,773 -0.65(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.