Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.27	15.28	15.05	15.23	943,752	-0.12(-0.78%)
Feb 25, 2005	15.17	15.55	15.16	15.35	421,944	+0.45(+3.02%)
Feb 24, 2005	14.83	15.06	14.61	14.90	356,560	-0.01(-0.06%)
Feb 23, 2005	15.06	15.34	14.89	14.91	296,259	-0.06(-0.37%)
Feb 22, 2005	15.39	15.45	14.95	14.96	426,687	-0.49(-3.15%)
Feb 18, 2005	15.46	15.62	15.37	15.45	661,771	+0.07(+0.48%)
Feb 17, 2005	15.38	15.43	14.97	15.38	1,674,765	+0.13(+0.84%)
Feb 16, 2005	14.88	15.28	14.79	15.25	430,949	+0.33(+2.22%)
Feb 15, 2005	14.72	14.96	14.61	14.92	277,930	+0.22(+1.50%)
Feb 14, 2005	14.61	14.93	14.58	14.70	398,160	+0.00(+0.00%)
Feb 11, 2005	14.59	14.81	14.33	14.70	561,699	+0.07(+0.50%)
Feb 10, 2005	14.07	14.68	13.91	14.62	776,934	+0.65(+4.67%)
Feb 09, 2005	13.85	14.18	13.85	13.97	424,628	+0.05(+0.33%)
Feb 08, 2005	13.88	13.97	13.74	13.93	614,917	-0.08(-0.59%)
Feb 07, 2005	13.96	14.05	13.80	14.01	487,121	+0.07(+0.53%)
Feb 04, 2005	13.56	13.93	13.56	13.93	277,652	+0.24(+1.74%)
Feb 03, 2005	13.70	13.82	13.61	13.70	258,142	-0.09(-0.67%)
Feb 02, 2005	13.53	13.81	13.51	13.79	293,821	+0.15(+1.08%)
Feb 01, 2005	13.62	13.74	13.54	13.64	346,823	+0.02(+0.14%)
Jan 31, 2005	13.62	13.78	13.42	13.62	437,629	+0.00(+0.00%)
Jan 28, 2005	13.80	13.87	13.14	13.62	385,729	-0.15(-1.07%)
Jan 27, 2005	14.01	14.05	13.70	13.77	448,060	-0.14(-0.99%)
Jan 26, 2005	14.00	14.04	13.71	13.91	306,179	+0.10(+0.73%)
Jan 25, 2005	13.87	14.15	13.74	13.81	336,625	+0.06(+0.40%)
Jan 24, 2005	14.01	14.01	13.69	13.75	226,691	-0.17(-1.19%)
Jan 21, 2005	13.96	14.15	13.72	13.92	275,307	-0.10(-0.72%)
Jan 20, 2005	13.86	14.27	13.78	14.02	381,656	-0.01(-0.10%)
Jan 19, 2005	14.36	14.51	13.93	14.03	319,715	-0.47(-3.26%)
Jan 18, 2005	13.91	14.58	13.69	14.50	451,927	+0.60(+4.29%)
Jan 14, 2005	14.01	14.04	13.70	13.91	454,162	+0.06(+0.40%)
Jan 13, 2005	14.04	14.55	13.82	13.85	365,549	-0.28(-2.01%)
Jan 12, 2005	14.20	14.60	13.84	14.14	419,683	-0.06(-0.45%)
Jan 11, 2005	14.38	14.45	14.05	14.20	323,101	-0.27(-1.84%)
Jan 10, 2005	14.37	14.51	14.05	14.47	640,324	+0.32(+2.27%)
Jan 07, 2005	14.59	14.72	13.83	14.15	491,167	-0.16(-1.09%)
Jan 06, 2005	14.09	14.45	13.95	14.30	395,862	+0.30(+2.17%)
Jan 05, 2005	14.53	14.64	13.78	14.00	419,334	-0.40(-2.81%)
Jan 04, 2005	15.02	15.08	14.19	14.40	631,325	-0.41(-2.79%)
Jan 03, 2005	15.48	15.52	14.79	14.82	398,884	-0.56(-3.64%)
Dec 31, 2004	15.65	15.65	15.20	15.38	243,098	-0.08(-0.53%)
Dec 30, 2004	15.13	15.78	15.13	15.46	275,866	+0.14(+0.90%)
Dec 29, 2004	15.43	15.62	15.07	15.32	361,326	-0.31(-2.00%)
Dec 28, 2004	14.85	15.69	14.84	15.63	378,527	+0.65(+4.35%)
Dec 27, 2004	15.06	15.59	14.86	14.98	491,857	-0.03(-0.18%)
Dec 23, 2004	14.32	15.06	14.32	15.01	370,036	+0.49(+3.35%)
Dec 22, 2004	14.19	14.70	14.18	14.52	415,650	+0.07(+0.51%)
Dec 21, 2004	13.82	14.56	13.81	14.45	352,181	+0.54(+3.90%)
Dec 20, 2004	14.38	14.61	13.82	13.91	417,066	-0.48(-3.32%)
Dec 17, 2004	14.31	14.50	14.02	14.38	1,339,053	+0.02(+0.13%)
Dec 16, 2004	14.01	14.59	13.91	14.37	506,336	+0.27(+1.89%)
Dec 15, 2004	14.01	14.41	14.01	14.10	565,995	+0.06(+0.39%)
Dec 14, 2004	13.78	14.16	13.78	14.04	544,875	+0.18(+1.33%)
Dec 13, 2004	13.92	14.07	13.70	13.86	362,741	-0.19(-1.37%)
Dec 10, 2004	13.95	14.29	13.95	14.05	322,788	-0.08(-0.58%)
Dec 09, 2004	14.06	14.31	13.80	14.14	342,057	-0.16(-1.09%)
Dec 08, 2004	13.69	14.37	13.60	14.29	563,708	+0.55(+4.01%)
Dec 07, 2004	13.86	14.24	13.67	13.74	552,277	-0.03(-0.20%)
Dec 06, 2004	13.77	13.97	13.45	13.77	504,267	-0.03(-0.20%)
Dec 03, 2004	14.01	14.25	13.70	13.80	429,041	-0.34(-2.40%)
Dec 02, 2004	13.94	14.28	13.84	14.14	377,003	-0.02(-0.13%)
Dec 01, 2004	13.96	14.19	13.75	14.15	791,130	+0.16(+1.12%)
Nov 30, 2004	14.03	14.10	13.70	14.00	551,624	-0.03(-0.20%)
Nov 29, 2004	14.21	14.32	13.77	14.03	453,318	-0.02(-0.13%)
Nov 26, 2004	13.90	14.13	13.82	14.04	145,336	+0.36(+2.62%)
Nov 24, 2004	13.74	14.00	13.56	13.69	441,016	-0.17(-1.19%)
Nov 23, 2004	14.05	14.14	13.48	13.85	730,927	-0.18(-1.31%)
Nov 22, 2004	13.48	14.04	13.48	14.04	734,737	+0.57(+4.23%)
Nov 19, 2004	13.22	13.93	12.81	13.47	2,317,433	+0.70(+5.47%)
Nov 18, 2004	12.07	14.80	11.90	12.77	2,444,153	+0.73(+6.11%)
Nov 17, 2004	12.37	12.72	11.99	12.03	948,332	-0.22(-1.80%)
Nov 16, 2004	12.18	12.53	12.03	12.25	866,356	-0.07(-0.60%)
Nov 15, 2004	12.22	12.35	11.90	12.33	425,775	+0.22(+1.82%)
Nov 12, 2004	11.92	12.12	11.71	12.11	494,361	+0.12(+1.00%)
Nov 11, 2004	12.06	12.12	11.90	11.99	684,332	-0.15(-1.21%)
Nov 10, 2004	12.12	12.20	11.91	12.13	589,945	-0.12(-0.97%)
Nov 09, 2004	11.24	12.32	11.08	12.25	1,498,651	-0.72(-5.52%)
Nov 08, 2004	12.99	13.00	12.80	12.97	641,983	+0.05(+0.36%)
Nov 05, 2004	12.84	12.96	12.72	12.92	345,432	+0.07(+0.57%)
Nov 04, 2004	12.40	12.92	12.40	12.85	623,803	+0.29(+2.34%)
Nov 03, 2004	12.81	12.85	12.42	12.56	493,163	+0.03(+0.22%)
Nov 02, 2004	12.54	12.80	12.42	12.53	363,830	-0.09(-0.73%)
Nov 01, 2004	12.20	12.72	11.80	12.62	464,314	+0.55(+4.57%)
Oct 29, 2004	12.23	12.23	12.01	12.07	326,707	-0.14(-1.13%)
Oct 28, 2004	11.99	12.21	11.99	12.21	262,694	+0.04(+0.30%)
Oct 27, 2004	11.83	12.17	11.66	12.17	255,073	+0.44(+3.76%)
Oct 26, 2004	11.65	11.77	11.55	11.73	280,003	+0.01(+0.08%)
Oct 25, 2004	11.56	11.80	11.37	11.72	391,047	+0.06(+0.47%)
Oct 22, 2004	11.27	11.79	11.27	11.67	643,398	+0.19(+1.68%)
Oct 21, 2004	11.56	11.56	11.27	11.47	493,054	+0.00(+0.00%)
Oct 20, 2004	11.29	11.49	11.22	11.47	515,481	+0.13(+1.13%)
Oct 19, 2004	11.63	11.63	11.22	11.34	493,707	-0.14(-1.20%)
Oct 18, 2004	11.40	11.63	11.15	11.48	485,542	+0.13(+1.13%)
Oct 15, 2004	11.14	11.51	11.02	11.35	324,529	+0.35(+3.17%)
Oct 14, 2004	11.52	11.52	11.00	11.00	307,002	-0.44(-3.85%)
Oct 13, 2004	11.61	11.89	11.35	11.45	700,553	+0.02(+0.16%)
Oct 12, 2004	11.45	11.61	11.33	11.43	362,633	-0.08(-0.72%)
Oct 11, 2004	11.59	11.59	11.36	11.51	858,191	+0.03(+0.24%)
Oct 08, 2004	12.09	12.17	11.45	11.48	1,633,101	-0.71(-5.80%)
Oct 07, 2004	12.10	12.46	12.01	12.19	875,828	-0.06(-0.45%)
Oct 06, 2004	11.85	12.49	11.81	12.24	960,852	-0.05(-0.37%)
Oct 05, 2004	12.43	12.43	12.17	12.29	736,370	+0.02(+0.15%)
Oct 04, 2004	12.17	12.40	11.98	12.27	1,461,636	+0.17(+1.44%)
Oct 01, 2004	11.67	12.10	11.67	12.10	630,879	+0.46(+3.95%)
Sep 30, 2004	11.73	11.88	11.62	11.64	559,789	-0.19(-1.63%)
Sep 29, 2004	11.72	11.89	11.54	11.83	841,861	+0.17(+1.42%)
Sep 28, 2004	11.87	11.94	11.60	11.67	396,055	-0.10(-0.86%)
Sep 27, 2004	11.88	12.06	11.73	11.77	797,226	-0.16(-1.31%)
Sep 24, 2004	12.92	12.97	11.90	11.92	1,578,123	-0.39(-3.13%)
Sep 23, 2004	12.48	12.58	12.25	12.31	1,144,400	-0.12(-0.96%)
Sep 22, 2004	12.62	12.80	12.40	12.43	563,273	-0.36(-2.80%)
Sep 21, 2004	12.94	13.07	12.65	12.79	947,244	-0.14(-1.07%)
Sep 20, 2004	12.77	12.98	12.75	12.92	1,793,351	+0.17(+1.30%)
Sep 17, 2004	13.04	13.23	11.48	12.76	6,296,708	-3.24(-20.26%)
Sep 16, 2004	16.14	16.23	15.96	16.00	418,481	-0.07(-0.46%)
Sep 15, 2004	15.97	16.17	15.95	16.07	405,635	-0.06(-0.34%)
Sep 14, 2004	16.30	16.30	15.99	16.13	359,476	-0.17(-1.07%)
Sep 13, 2004	16.21	16.30	16.01	16.30	570,785	+0.14(+0.85%)
Sep 10, 2004	16.01	16.20	15.82	16.17	359,802	+0.15(+0.92%)
Sep 09, 2004	15.96	16.14	15.84	16.02	645,793	+0.02(+0.11%)
Sep 08, 2004	16.30	16.35	15.99	16.00	568,716	-0.26(-1.58%)
Sep 07, 2004	16.61	16.98	16.16	16.26	535,512	-0.35(-2.10%)
Sep 03, 2004	16.70	16.99	16.45	16.61	231,884	-0.24(-1.42%)
Sep 02, 2004	16.53	16.90	16.53	16.85	191,713	+0.27(+1.61%)
Sep 01, 2004	16.32	16.76	16.17	16.58	335,416	+0.26(+1.58%)
Aug 31, 2004	16.34	16.53	16.02	16.32	439,819	-0.14(-0.84%)
Aug 30, 2004	16.46	16.53	16.26	16.46	262,694	+0.00(+0.00%)
Aug 27, 2004	16.63	16.63	16.35	16.46	272,165	-0.07(-0.44%)
Aug 26, 2004	16.52	17.44	16.50	16.53	639,806	-0.06(-0.39%)
Aug 25, 2004	16.61	16.96	16.26	16.60	482,821	+0.12(+0.72%)
Aug 24, 2004	16.20	16.59	16.00	16.48	711,222	+0.44(+2.75%)
Aug 23, 2004	16.26	16.26	15.87	16.04	357,298	-0.06(-0.40%)
Aug 20, 2004	15.85	16.12	15.71	16.10	358,169	+0.27(+1.68%)
Aug 19, 2004	15.80	16.14	15.67	15.84	467,362	+0.02(+0.12%)
Aug 18, 2004	15.62	16.17	15.33	15.82	427,190	+0.26(+1.65%)
Aug 17, 2004	15.48	15.64	15.32	15.56	319,848	+0.27(+1.74%)
Aug 16, 2004	15.06	15.30	14.83	15.29	324,856	+0.45(+3.03%)
Aug 13, 2004	14.75	14.97	14.75	14.84	161,992	+0.01(+0.06%)
Aug 12, 2004	14.78	15.06	14.74	14.83	247,561	-0.22(-1.46%)
Aug 11, 2004	15.16	15.16	14.64	15.06	339,771	-0.01(-0.06%)
Aug 10, 2004	14.72	15.16	14.44	15.06	591,469	+0.48(+3.27%)
Aug 09, 2004	14.05	14.66	14.05	14.59	473,894	+0.41(+2.92%)
Aug 06, 2004	14.50	14.62	14.07	14.17	671,050	-0.47(-3.20%)
Aug 05, 2004	14.52	14.74	14.47	14.64	745,841	+0.04(+0.25%)
Aug 04, 2004	14.66	14.96	14.49	14.61	1,253,158	-0.30(-2.03%)
Aug 03, 2004	14.72	15.01	14.66	14.91	429,803	+0.03(+0.18%)
Aug 02, 2004	14.64	15.02	14.61	14.88	318,433	+0.06(+0.37%)
Jul 30, 2004	14.70	14.91	14.43	14.83	489,462	+0.04(+0.25%)
Jul 29, 2004	14.70	14.83	14.42	14.79	686,618	+0.18(+1.26%)
Jul 28, 2004	14.25	14.67	14.23	14.61	690,537	+0.23(+1.60%)
Jul 27, 2004	14.19	14.51	14.19	14.38	626,306	+0.13(+0.90%)
Jul 26, 2004	13.77	14.26	13.77	14.25	612,372	+0.34(+2.44%)
Jul 23, 2004	13.93	14.04	13.67	13.91	432,307	+0.01(+0.07%)
Jul 22, 2004	13.96	14.24	13.82	13.90	565,559	-0.11(-0.79%)
Jul 21, 2004	14.45	14.49	13.59	14.01	391,809	-0.25(-1.74%)
Jul 20, 2004	14.27	14.31	14.14	14.26	224,373	+0.06(+0.45%)
Jul 19, 2004	14.14	14.27	14.02	14.19	370,253	+0.08(+0.59%)
Jul 16, 2004	14.06	14.17	13.92	14.11	544,004	+0.05(+0.33%)
Jul 15, 2004	14.15	14.21	13.95	14.06	368,620	+0.04(+0.26%)
Jul 14, 2004	13.92	14.21	13.82	14.03	538,451	-0.03(-0.20%)
Jul 13, 2004	13.97	14.27	13.97	14.05	223,284	-0.08(-0.58%)
Jul 12, 2004	14.01	14.28	13.82	14.14	514,065	+0.17(+1.25%)
Jul 09, 2004	14.03	14.03	13.74	13.96	687,380	+0.10(+0.73%)
Jul 08, 2004	14.24	14.32	13.78	13.86	1,174,665	-0.46(-3.21%)
Jul 07, 2004	14.41	14.61	14.13	14.32	428,170	-0.17(-1.14%)
Jul 06, 2004	14.95	14.98	14.42	14.49	563,600	-0.26(-1.74%)
Jul 02, 2004	14.65	14.74	14.52	14.74	808,766	+0.01(+0.06%)
Jul 01, 2004	15.02	15.10	14.68	14.73	1,031,942	-0.26(-1.72%)
Jun 30, 2004	14.89	15.30	14.78	14.99	620,319	+0.25(+1.68%)
Jun 29, 2004	14.24	14.83	14.24	14.74	827,056	+0.38(+2.62%)
Jun 28, 2004	14.62	14.62	14.15	14.37	1,050,231	-0.12(-0.82%)
Jun 25, 2004	14.61	14.79	13.16	14.49	4,543,201	-2.09(-12.63%)
Jun 24, 2004	16.71	16.71	16.33	16.58	329,428	-0.05(-0.28%)
Jun 23, 2004	16.50	16.76	16.36	16.63	371,669	-0.02(-0.11%)
Jun 22, 2004	16.15	16.75	16.02	16.64	230,251	+0.27(+1.63%)
Jun 21, 2004	16.53	16.53	16.14	16.38	334,872	-0.11(-0.67%)
Jun 18, 2004	16.03	16.53	15.78	16.49	429,041	+0.28(+1.76%)
Jun 17, 2004	16.38	16.44	16.01	16.20	273,254	-0.13(-0.79%)
Jun 16, 2004	16.36	16.36	16.06	16.33	182,241	+0.16(+0.97%)
Jun 15, 2004	15.54	16.30	15.54	16.18	233,953	+0.56(+3.59%)
Jun 14, 2004	15.86	16.07	15.55	15.62	456,040	-0.33(-2.07%)
Jun 10, 2004	16.30	16.41	15.94	15.95	379,180	-0.15(-0.91%)
Jun 09, 2004	16.48	16.51	15.94	16.09	395,184	-0.27(-1.63%)
Jun 08, 2004	16.37	16.64	15.98	16.36	513,521	-0.28(-1.71%)
Jun 07, 2004	15.98	16.64	15.98	16.64	265,197	+0.52(+3.25%)
Jun 04, 2004	15.98	16.40	15.86	16.12	188,882	+0.06(+0.40%)
Jun 03, 2004	16.12	16.27	15.91	16.06	389,631	+0.02(+0.11%)
Jun 02, 2004	16.08	16.30	15.94	16.04	494,905	-0.14(-0.85%)
Jun 01, 2004	15.72	16.21	15.44	16.18	453,209	+0.60(+3.83%)
May 28, 2004	15.89	15.91	15.57	15.58	289,910	-0.30(-1.91%)
May 27, 2004	15.38	15.89	15.22	15.88	654,285	+0.56(+3.66%)
May 26, 2004	15.34	15.40	15.11	15.32	547,487	+0.06(+0.42%)
May 25, 2004	15.34	15.38	15.03	15.26	774,582	+0.03(+0.18%)
May 24, 2004	15.43	15.44	15.16	15.23	216,752	+0.07(+0.48%)
May 21, 2004	15.22	15.37	15.03	15.16	421,856	-0.01(-0.06%)
May 20, 2004	15.11	15.44	15.11	15.17	308,200	+0.06(+0.36%)
May 19, 2004	14.97	15.43	14.89	15.11	788,844	+0.24(+1.61%)
May 18, 2004	14.81	14.88	14.33	14.87	792,327	+0.17(+1.19%)
May 17, 2004	14.82	14.88	14.36	14.70	318,215	-0.26(-1.72%)
May 14, 2004	15.21	15.25	14.56	14.95	280,874	-0.16(-1.03%)
May 13, 2004	15.12	15.39	15.02	15.11	377,438	-0.17(-1.14%)
May 12, 2004	15.33	15.33	14.48	15.28	546,834	-0.05(-0.30%)
May 11, 2004	14.71	15.33	14.50	15.33	1,029,438	+0.76(+5.23%)
May 10, 2004	15.39	15.45	14.33	14.57	984,367	-0.38(-2.52%)
May 07, 2004	14.94	15.47	14.84	14.95	832,826	-0.20(-1.33%)
May 06, 2004	15.52	15.52	14.81	15.15	705,779	-0.39(-2.54%)
May 05, 2004	15.22	15.61	15.02	15.54	1,614,920	+0.30(+1.99%)
May 04, 2004	15.16	15.55	15.00	15.24	695,001	+0.11(+0.73%)
May 03, 2004	15.31	15.61	14.95	15.13	582,216	-0.14(-0.90%)
Apr 30, 2004	15.29	15.71	15.17	15.27	551,080	+0.02(+0.12%)
Apr 29, 2004	15.71	15.93	15.20	15.25	889,545	-0.14(-0.90%)
Apr 28, 2004	16.31	16.42	15.29	15.39	1,175,645	-0.90(-5.53%)
Apr 27, 2004	16.87	17.13	16.20	16.29	1,126,329	+0.67(+4.29%)
Apr 26, 2004	15.98	15.98	15.35	15.62	1,266,330	-0.22(-1.39%)
Apr 23, 2004	16.65	16.67	15.73	15.84	901,847	-0.62(-3.74%)
Apr 22, 2004	17.77	17.86	16.24	16.45	1,361,588	-1.52(-8.48%)
Apr 21, 2004	18.24	18.24	17.64	17.98	350,004	-0.05(-0.25%)
Apr 20, 2004	18.10	18.37	17.99	18.02	361,000	-0.24(-1.31%)
Apr 19, 2004	18.14	18.37	17.99	18.26	599,308	+0.14(+0.76%)
Apr 16, 2004	18.37	18.37	17.83	18.12	506,880	-0.17(-0.95%)
Apr 15, 2004	18.28	18.46	18.14	18.30	343,363	-0.06(-0.35%)
Apr 14, 2004	18.42	18.50	18.14	18.36	433,287	-0.24(-1.28%)
Apr 13, 2004	18.67	18.80	18.41	18.60	689,013	-0.14(-0.74%)
Apr 12, 2004	19.27	19.49	18.55	18.74	635,125	-0.69(-3.55%)
Apr 08, 2004	20.25	20.39	19.06	19.43	839,575	-0.60(-2.98%)
Apr 07, 2004	20.04	20.23	19.61	20.02	192,366	+0.09(+0.46%)
Apr 06, 2004	20.44	20.44	19.83	19.93	353,270	-0.37(-1.81%)
Apr 05, 2004	20.16	20.38	19.92	20.30	224,917	+0.00(+0.00%)
Apr 02, 2004	20.10	20.89	19.99	20.30	358,060	+0.44(+2.22%)
Apr 01, 2004	19.57	19.91	19.53	19.86	150,344	+0.15(+0.75%)
Mar 31, 2004	19.51	19.84	19.14	19.71	359,802	+0.29(+1.51%)
Mar 30, 2004	20.03	20.07	19.27	19.42	345,976	-0.40(-1.99%)
Mar 29, 2004	19.39	19.87	19.29	19.81	684,768	+0.54(+2.81%)
Mar 26, 2004	18.79	19.59	18.54	19.27	569,914	+0.45(+2.39%)
Mar 25, 2004	17.99	18.82	17.87	18.82	501,001	+0.98(+5.51%)
Mar 24, 2004	17.92	18.17	17.54	17.84	508,296	-0.12(-0.66%)
Mar 23, 2004	17.82	18.24	17.72	17.96	291,543	+0.20(+1.14%)
Mar 22, 2004	18.25	18.25	17.58	17.76	289,366	-0.57(-3.11%)
Mar 19, 2004	18.95	19.04	18.26	18.33	269,334	-0.29(-1.58%)
Mar 18, 2004	18.43	18.94	18.34	18.62	385,168	-0.09(-0.49%)
Mar 17, 2004	18.27	18.82	18.27	18.71	309,941	+0.34(+1.85%)
Mar 16, 2004	18.19	18.65	18.10	18.37	369,056	+0.02(+0.10%)
Mar 15, 2004	18.08	18.51	18.02	18.35	429,585	+0.14(+0.76%)
Mar 12, 2004	18.97	19.34	18.01	18.21	795,376	-0.48(-2.56%)
Mar 11, 2004	18.60	18.96	18.47	18.69	355,447	-0.17(-0.92%)
Mar 10, 2004	18.89	19.47	18.40	18.87	509,929	-0.10(-0.53%)
Mar 09, 2004	19.07	19.30	18.81	18.97	273,036	-0.10(-0.53%)
Mar 08, 2004	19.29	19.40	18.88	19.07	208,260	-0.22(-1.14%)
Mar 05, 2004	19.53	19.70	19.15	19.29	160,250	-0.15(-0.76%)
Mar 04, 2004	18.98	19.66	18.46	19.44	439,383	+0.52(+2.77%)
Mar 03, 2004	18.83	19.24	18.60	18.91	234,062	-0.10(-0.53%)
Mar 02, 2004	19.33	19.59	18.76	19.01	285,773	-0.65(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.