Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.97	30.89	29.57	30.12	2,008,716	+0.36(+1.21%)
Mar 30, 2026	30.48	30.48	29.61	29.76	2,159,528	-0.02(-0.07%)
Mar 27, 2026	30.35	30.57	29.75	29.78	3,152,506	-0.63(-2.07%)
Mar 26, 2026	31.12	31.40	30.38	30.41	3,185,476	-1.20(-3.80%)
Mar 25, 2026	31.95	32.37	31.09	31.61	1,789,370	-0.05(-0.16%)
Mar 24, 2026	30.90	31.76	30.46	31.66	3,290,639	+0.44(+1.41%)
Mar 23, 2026	30.90	31.45	30.33	31.22	4,438,388	+0.82(+2.70%)
Mar 20, 2026	31.18	31.41	29.99	30.40	5,068,990	-0.51(-1.65%)
Mar 19, 2026	30.52	31.00	30.27	30.91	2,716,112	+0.13(+0.42%)
Mar 18, 2026	31.43	32.01	30.71	30.78	3,258,995	-0.99(-3.12%)
Mar 17, 2026	31.78	32.24	31.32	31.77	1,912,750	+0.35(+1.11%)
Mar 16, 2026	32.33	32.49	30.85	31.42	3,849,680	-0.76(-2.36%)
Mar 13, 2026	33.38	34.08	31.53	32.18	2,856,087	-1.00(-3.01%)
Mar 12, 2026	33.68	34.40	33.15	33.18	1,777,643	-0.60(-1.78%)
Mar 11, 2026	33.52	34.19	32.97	33.78	2,040,669	+0.22(+0.66%)
Mar 10, 2026	34.71	35.24	33.00	33.56	2,713,620	-1.58(-4.50%)
Mar 09, 2026	34.78	35.22	33.83	35.14	1,769,691	+0.27(+0.77%)
Mar 06, 2026	35.00	35.07	34.09	34.87	1,885,504	-0.27(-0.75%)
Mar 05, 2026	35.85	36.27	35.08	35.13	2,437,938	-1.02(-2.83%)
Mar 04, 2026	36.14	36.24	35.59	36.16	1,753,125	-0.29(-0.80%)
Mar 03, 2026	35.49	36.70	35.08	36.45	2,828,883	+0.43(+1.19%)
Mar 02, 2026	35.81	36.28	35.29	36.02	2,469,074	+0.18(+0.50%)
Feb 27, 2026	35.18	36.09	34.58	35.84	3,171,986	+0.32(+0.90%)
Feb 26, 2026	33.56	35.60	33.34	35.52	4,159,059	+2.11(+6.30%)
Feb 25, 2026	33.05	33.44	32.16	33.41	2,763,550	+0.53(+1.63%)
Feb 24, 2026	33.35	33.59	32.58	32.88	4,113,186	-0.66(-1.97%)
Feb 23, 2026	36.16	36.26	33.43	33.54	4,119,050	-2.78(-7.65%)
Feb 20, 2026	37.12	37.31	36.19	36.32	2,356,201	-0.84(-2.26%)
Feb 19, 2026	36.82	37.32	36.51	37.16	2,717,025	+0.20(+0.54%)
Feb 18, 2026	35.72	37.21	35.46	36.96	2,932,736	+1.43(+4.02%)
Feb 17, 2026	36.65	37.41	35.42	35.53	4,152,137	-1.16(-3.17%)
Feb 13, 2026	35.63	37.73	35.56	36.70	3,780,881	+1.04(+2.90%)
Feb 12, 2026	40.42	40.66	35.09	35.66	8,384,520	-4.76(-11.78%)
Feb 11, 2026	42.81	43.14	39.62	40.42	5,871,992	-2.19(-5.14%)
Feb 10, 2026	42.09	42.75	41.86	42.61	2,382,203	+0.52(+1.24%)
Feb 09, 2026	41.31	42.33	41.31	42.09	2,955,982	+0.80(+1.94%)
Feb 06, 2026	40.85	41.81	40.58	41.29	3,731,776	+0.59(+1.45%)
Feb 05, 2026	40.71	41.31	40.27	40.70	3,955,271	-0.02(-0.05%)
Feb 04, 2026	39.22	40.82	38.66	40.72	6,272,289	+1.70(+4.36%)
Feb 03, 2026	37.63	39.06	37.60	39.02	4,067,087	+1.39(+3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.