Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.23	33.69	32.89	33.36	161,422	+0.03(+0.10%)
Mar 30, 2015	33.09	33.46	33.01	33.33	122,136	+0.37(+1.12%)
Mar 27, 2015	32.92	33.23	32.80	32.96	137,183	+0.01(+0.03%)
Mar 26, 2015	32.83	33.54	32.83	32.95	177,292	-0.03(-0.10%)
Mar 25, 2015	34.01	34.17	32.98	32.98	224,283	-0.92(-2.71%)
Mar 24, 2015	34.38	34.84	33.77	33.90	204,733	-0.57(-1.65%)
Mar 23, 2015	34.51	34.61	34.15	34.47	207,652	-0.15(-0.43%)
Mar 20, 2015	34.51	34.90	34.23	34.62	478,616	+0.38(+1.10%)
Mar 19, 2015	34.15	34.51	33.92	34.25	125,380	+0.08(+0.22%)
Mar 18, 2015	33.91	34.33	33.47	34.17	215,622	+0.23(+0.67%)
Mar 17, 2015	33.70	34.05	33.65	33.95	200,545	+0.08(+0.25%)
Mar 16, 2015	33.75	34.46	33.74	33.86	225,552	+0.27(+0.80%)
Mar 13, 2015	33.52	33.72	32.92	33.59	193,856	+0.07(+0.20%)
Mar 12, 2015	33.08	33.63	33.08	33.53	168,352	+0.76(+2.32%)
Mar 11, 2015	32.18	32.87	32.18	32.77	195,072	+0.49(+1.53%)
Mar 10, 2015	32.52	32.75	32.19	32.27	203,388	-0.44(-1.35%)
Mar 09, 2015	31.97	33.01	31.97	32.72	241,337	+0.69(+2.14%)
Mar 06, 2015	32.62	32.79	31.79	32.03	286,466	-0.87(-2.64%)
Mar 05, 2015	32.73	33.13	32.58	32.90	173,825	+0.15(+0.46%)
Mar 04, 2015	32.62	32.98	32.47	32.75	146,449	+0.01(+0.03%)
Mar 03, 2015	32.99	33.09	32.47	32.74	180,662	-0.42(-1.26%)
Mar 02, 2015	33.60	33.60	32.87	33.16	192,302	-0.40(-1.20%)
Feb 27, 2015	33.21	33.77	33.19	33.56	189,614	+0.24(+0.73%)
Feb 26, 2015	33.79	33.83	32.62	33.32	339,094	-0.30(-0.90%)
Feb 25, 2015	33.46	33.88	33.10	33.62	310,271	+0.11(+0.32%)
Feb 24, 2015	33.28	33.81	33.05	33.51	156,816	+0.31(+0.93%)
Feb 23, 2015	32.53	33.22	32.52	33.20	139,778	+0.63(+1.93%)
Feb 20, 2015	32.87	32.89	32.20	32.57	270,172	-0.27(-0.81%)
Feb 19, 2015	33.39	33.46	32.75	32.84	150,609	-0.56(-1.68%)
Feb 18, 2015	32.16	33.44	32.16	33.40	361,527	+1.08(+3.34%)
Feb 17, 2015	32.64	33.03	32.05	32.32	231,860	-0.33(-1.00%)
Feb 13, 2015	32.79	32.65	32.65	32.65	153,652	-0.19(-0.59%)
Feb 12, 2015	32.75	33.03	32.50	32.84	184,274	+0.35(+1.09%)
Feb 11, 2015	33.32	33.32	32.16	32.49	248,779	-1.01(-3.00%)
Feb 10, 2015	33.14	33.73	32.98	33.49	278,218	+0.46(+1.38%)
Feb 09, 2015	33.28	33.79	32.90	33.04	214,035	-0.16(-0.48%)
Feb 06, 2015	34.30	34.30	32.96	33.19	218,112	-1.16(-3.39%)
Feb 05, 2015	33.37	34.50	33.37	34.36	238,021	+1.17(+3.53%)
Feb 04, 2015	33.81	34.03	33.11	33.19	216,448	-0.62(-1.85%)
Feb 03, 2015	33.15	33.86	33.15	33.81	270,443	+0.78(+2.37%)
Feb 02, 2015	33.00	33.21	32.58	33.03	279,052	+0.06(+0.18%)
Jan 30, 2015	34.29	34.48	32.94	32.97	301,089	-1.57(-4.55%)
Jan 29, 2015	33.60	34.58	33.60	34.54	178,541	+0.94(+2.80%)
Jan 28, 2015	34.42	34.68	33.43	33.60	203,701	-0.71(-2.06%)
Jan 27, 2015	34.10	34.48	34.01	34.31	174,103	-0.12(-0.36%)
Jan 26, 2015	34.19	34.47	33.69	34.43	186,415	+0.23(+0.68%)
Jan 23, 2015	34.11	34.33	33.84	34.20	153,341	+0.16(+0.46%)
Jan 22, 2015	33.84	34.13	33.11	34.04	166,544	+0.33(+0.99%)
Jan 21, 2015	34.12	34.34	33.59	33.71	190,148	-0.39(-1.15%)
Jan 20, 2015	33.68	34.21	33.63	34.10	304,422	+0.52(+1.56%)
Jan 16, 2015	32.49	33.64	32.49	33.58	190,737	+1.00(+3.06%)
Jan 15, 2015	33.14	33.14	32.40	32.58	150,643	-0.38(-1.16%)
Jan 14, 2015	31.71	33.08	31.71	32.96	204,173	+0.91(+2.85%)
Jan 13, 2015	32.14	32.85	31.65	32.05	261,926	+0.04(+0.13%)
Jan 12, 2015	31.73	32.04	31.36	32.01	182,686	+0.34(+1.08%)
Jan 09, 2015	31.97	32.08	31.27	31.66	188,696	-0.29(-0.91%)
Jan 08, 2015	31.18	32.00	30.96	31.96	345,418	+1.11(+3.61%)
Jan 07, 2015	30.98	31.24	30.66	30.84	298,236	+0.09(+0.30%)
Jan 06, 2015	31.17	31.49	30.67	30.75	213,741	-0.44(-1.41%)
Jan 05, 2015	31.65	31.78	31.09	31.19	247,358	-0.54(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.