Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.57	24.81	24.47	24.75	181,119	+0.07(+0.26%)
Apr 29, 2014	25.18	25.18	24.65	24.69	94,426	-0.31(-1.24%)
Apr 28, 2014	25.10	25.22	24.74	25.00	122,141	+0.03(+0.13%)
Apr 25, 2014	25.21	25.47	24.88	24.96	185,033	-0.30(-1.19%)
Apr 24, 2014	25.55	25.60	25.12	25.26	150,166	-0.20(-0.77%)
Apr 23, 2014	25.87	25.99	25.44	25.46	150,750	-0.38(-1.45%)
Apr 22, 2014	25.44	25.93	25.33	25.84	205,307	+0.46(+1.83%)
Apr 21, 2014	25.22	25.54	25.17	25.37	117,359	+0.10(+0.39%)
Apr 17, 2014	25.10	25.27	25.27	25.27	121,067	+0.07(+0.29%)
Apr 16, 2014	25.26	25.31	25.01	25.20	106,723	+0.11(+0.45%)
Apr 15, 2014	25.06	25.17	24.71	25.09	187,081	+0.02(+0.10%)
Apr 14, 2014	25.16	25.31	24.87	25.06	132,316	+0.09(+0.36%)
Apr 11, 2014	25.16	25.36	24.75	24.97	220,405	-0.38(-1.51%)
Apr 10, 2014	26.04	26.10	25.30	25.35	150,145	-0.66(-2.54%)
Apr 09, 2014	26.09	26.12	25.69	26.01	111,515	+0.05(+0.19%)
Apr 08, 2014	25.78	26.09	25.57	25.97	203,696	+0.20(+0.76%)
Apr 07, 2014	25.81	26.04	25.69	25.77	198,476	-0.10(-0.38%)
Apr 04, 2014	26.10	26.26	25.76	25.87	179,768	-0.10(-0.38%)
Apr 03, 2014	26.33	26.45	25.95	25.97	118,559	-0.31(-1.18%)
Apr 02, 2014	26.30	26.39	26.14	26.28	96,127	+0.03(+0.12%)
Apr 01, 2014	26.48	26.48	26.04	26.24	179,615	-0.08(-0.31%)
Mar 31, 2014	26.17	26.58	26.02	26.32	166,106	+0.30(+1.16%)
Mar 28, 2014	25.74	26.30	25.74	26.02	194,499	+0.38(+1.46%)
Mar 27, 2014	25.84	25.97	25.34	25.65	299,802	-0.22(-0.85%)
Mar 26, 2014	26.63	26.63	25.85	25.87	255,357	-0.57(-2.16%)
Mar 25, 2014	26.61	26.67	26.23	26.44	220,924	+0.00(+0.00%)
Mar 24, 2014	26.64	26.83	26.15	26.44	258,218	-0.14(-0.52%)
Mar 21, 2014	26.22	26.88	26.19	26.58	760,377	+0.47(+1.81%)
Mar 20, 2014	25.82	26.12	25.66	26.10	159,531	+0.22(+0.85%)
Mar 19, 2014	26.46	26.46	25.65	25.88	176,190	-0.52(-1.98%)
Mar 18, 2014	25.91	26.47	25.70	26.41	246,900	+0.50(+1.92%)
Mar 17, 2014	26.09	26.12	25.88	25.91	240,286	-0.24(-0.90%)
Mar 14, 2014	26.00	26.32	25.78	26.15	165,865	+0.16(+0.63%)
Mar 13, 2014	25.53	26.09	25.47	25.98	249,383	+0.52(+2.05%)
Mar 12, 2014	25.13	25.48	25.02	25.46	163,972	+0.19(+0.74%)
Mar 11, 2014	25.35	25.48	25.04	25.27	189,863	-0.09(-0.35%)
Mar 10, 2014	25.12	25.41	25.08	25.36	213,601	+0.14(+0.55%)
Mar 07, 2014	25.26	25.27	24.97	25.22	235,286	+0.12(+0.49%)
Mar 06, 2014	25.04	25.17	24.95	25.10	174,670	+0.02(+0.10%)
Mar 05, 2014	25.15	25.15	24.82	25.08	225,161	-0.10(-0.39%)
Mar 04, 2014	24.69	25.37	24.64	25.17	399,272	+0.70(+2.86%)
Mar 03, 2014	24.42	24.63	24.29	24.47	293,969	-0.01(-0.03%)
Feb 28, 2014	24.08	24.63	23.97	24.48	318,929	+0.51(+2.14%)
Feb 27, 2014	23.19	24.05	23.16	23.97	211,884	+0.77(+3.30%)
Feb 26, 2014	23.35	23.56	23.06	23.20	284,889	-0.01(-0.04%)
Feb 25, 2014	23.59	23.72	23.14	23.21	197,130	-0.28(-1.18%)
Feb 24, 2014	23.56	23.86	23.41	23.49	168,948	+0.08(+0.35%)
Feb 21, 2014	23.47	23.56	23.26	23.41	290,883	+0.01(+0.03%)
Feb 20, 2014	22.81	23.43	22.78	23.40	222,542	+0.56(+2.46%)
Feb 19, 2014	23.14	23.42	22.83	22.84	194,402	-0.42(-1.79%)
Feb 18, 2014	23.02	23.40	22.93	23.25	162,707	+0.27(+1.17%)
Feb 14, 2014	23.09	22.98	22.98	22.98	311,192	-0.10(-0.42%)
Feb 13, 2014	22.43	23.12	22.42	23.08	160,024	+0.53(+2.35%)
Feb 12, 2014	22.71	22.75	22.40	22.55	177,967	-0.10(-0.42%)
Feb 11, 2014	22.08	22.66	22.02	22.65	156,991	+0.62(+2.83%)
Feb 10, 2014	22.22	22.22	21.87	22.02	262,171	-0.16(-0.73%)
Feb 07, 2014	22.02	22.21	21.92	22.18	171,413	+0.19(+0.88%)
Feb 06, 2014	22.01	22.26	21.88	21.99	130,188	+0.02(+0.07%)
Feb 05, 2014	22.39	22.43	21.96	21.97	159,879	-0.48(-2.13%)
Feb 04, 2014	22.50	22.65	22.26	22.45	217,763	+0.02(+0.11%)
Feb 03, 2014	23.02	23.24	22.29	22.43	260,713	-0.56(-2.43%)
Jan 31, 2014	23.25	23.42	22.50	22.99	316,522	-0.65(-2.74%)
Jan 30, 2014	22.92	23.77	22.78	23.63	226,330	+0.83(+3.66%)
Jan 29, 2014	22.92	23.14	22.74	22.80	173,921	-0.24(-1.05%)
Jan 28, 2014	23.45	23.45	22.81	23.04	349,003	-0.40(-1.73%)
Jan 27, 2014	23.33	23.65	23.13	23.45	263,794	+0.23(+0.98%)
Jan 24, 2014	23.24	23.62	23.09	23.22	287,213	-0.21(-0.90%)
Jan 23, 2014	22.73	23.46	22.56	23.43	508,539	+1.11(+4.97%)
Jan 22, 2014	22.47	22.53	22.26	22.32	174,695	-0.17(-0.76%)
Jan 21, 2014	22.55	22.58	22.34	22.49	145,256	+0.12(+0.54%)
Jan 17, 2014	22.19	22.37	22.37	22.37	125,040	+0.10(+0.44%)
Jan 16, 2014	22.12	22.31	22.08	22.27	202,280	+0.08(+0.36%)
Jan 15, 2014	22.10	22.29	22.07	22.19	217,694	+0.09(+0.40%)
Jan 14, 2014	22.19	22.32	21.94	22.10	135,477	+0.04(+0.18%)
Jan 13, 2014	22.32	22.35	21.90	22.06	221,443	-0.32(-1.41%)
Jan 10, 2014	22.43	22.65	22.25	22.38	254,872	+0.02(+0.07%)
Jan 09, 2014	22.57	22.60	22.09	22.36	264,336	-0.07(-0.32%)
Jan 08, 2014	22.73	22.78	21.91	22.43	388,592	-0.35(-1.53%)
Jan 07, 2014	22.44	22.82	22.32	22.78	181,881	+0.47(+2.10%)
Jan 06, 2014	22.69	22.69	22.18	22.31	159,771	-0.23(-1.04%)
Jan 03, 2014	22.63	22.78	22.35	22.55	110,452	-0.09(-0.39%)
Jan 02, 2014	23.25	23.33	22.58	22.64	193,840	-0.62(-2.65%)
Dec 31, 2013	23.32	23.25	23.25	23.25	164,579	-0.10(-0.42%)
Dec 30, 2013	23.39	23.53	23.28	23.35	69,280	-0.08(-0.35%)
Dec 27, 2013	23.62	23.62	23.28	23.43	242,965	-0.08(-0.34%)
Dec 26, 2013	23.89	23.95	23.46	23.51	152,201	-0.36(-1.49%)
Dec 24, 2013	23.86	24.11	23.71	23.87	122,759	+0.11(+0.44%)
Dec 23, 2013	24.06	24.19	23.73	23.76	277,441	-0.28(-1.18%)
Dec 20, 2013	23.40	24.06	23.26	24.05	851,964	+0.79(+3.38%)
Dec 19, 2013	23.15	23.32	22.99	23.26	228,405	+0.11(+0.49%)
Dec 18, 2013	22.93	23.36	22.81	23.15	391,537	+0.31(+1.35%)
Dec 17, 2013	22.56	22.94	22.50	22.84	233,500	+0.34(+1.51%)
Dec 16, 2013	22.05	22.62	21.92	22.50	246,248	+0.50(+2.28%)
Dec 13, 2013	21.90	22.12	21.73	22.00	312,642	+0.09(+0.41%)
Dec 12, 2013	21.67	21.98	21.65	21.91	184,047	+0.21(+0.97%)
Dec 11, 2013	22.48	22.61	21.63	21.70	224,193	-0.82(-3.63%)
Dec 10, 2013	22.39	22.66	21.97	22.52	312,189	+0.14(+0.61%)
Dec 09, 2013	22.52	22.52	22.21	22.38	102,277	-0.15(-0.65%)
Dec 06, 2013	22.57	22.73	22.42	22.52	127,371	+0.21(+0.94%)
Dec 05, 2013	22.26	22.43	22.07	22.31	94,400	+0.06(+0.29%)
Dec 04, 2013	22.44	22.55	22.04	22.25	180,997	-0.28(-1.22%)
Dec 03, 2013	22.41	22.65	22.27	22.52	187,991	+0.10(+0.43%)
Dec 02, 2013	23.55	23.55	22.36	22.43	158,745	-1.19(-5.04%)
Nov 29, 2013	23.60	23.83	23.40	23.62	67,618	+0.16(+0.69%)
Nov 27, 2013	23.19	23.46	23.07	23.45	104,591	+0.32(+1.40%)
Nov 26, 2013	23.24	23.24	22.98	23.13	116,874	-0.15(-0.63%)
Nov 25, 2013	23.50	23.62	23.22	23.28	85,832	-0.16(-0.69%)
Nov 22, 2013	23.26	23.54	23.18	23.44	106,624	+0.21(+0.91%)
Nov 21, 2013	23.09	23.26	22.88	23.23	105,388	+0.28(+1.20%)
Nov 20, 2013	22.99	23.18	22.89	22.95	77,577	-0.02(-0.07%)
Nov 19, 2013	22.74	23.20	22.67	22.97	157,146	+0.21(+0.92%)
Nov 18, 2013	23.11	23.12	22.72	22.76	174,026	-0.35(-1.51%)
Nov 15, 2013	23.19	23.22	22.90	23.11	86,144	-0.12(-0.52%)
Nov 14, 2013	22.99	23.50	22.82	23.23	126,739	+0.28(+1.20%)
Nov 13, 2013	22.79	23.07	22.56	22.95	134,719	+0.08(+0.36%)
Nov 12, 2013	23.07	23.16	22.77	22.87	93,145	-0.25(-1.08%)
Nov 11, 2013	23.10	23.14	22.79	23.12	122,893	+0.00(+0.00%)
Nov 08, 2013	22.89	23.13	22.55	23.12	192,319	+0.20(+0.88%)
Nov 07, 2013	23.20	23.21	22.81	22.92	134,810	-0.24(-1.04%)
Nov 06, 2013	22.89	23.16	22.86	23.16	162,401	+0.39(+1.69%)
Nov 05, 2013	22.82	23.05	22.50	22.77	152,991	-0.01(-0.04%)
Nov 04, 2013	22.49	22.83	22.36	22.78	177,095	+0.33(+1.47%)
Nov 01, 2013	22.83	22.91	22.32	22.45	216,218	-0.43(-1.90%)
Oct 31, 2013	22.98	23.13	22.74	22.89	167,185	-0.11(-0.49%)
Oct 30, 2013	23.21	23.21	22.88	23.00	154,871	-0.15(-0.66%)
Oct 29, 2013	23.05	23.23	22.99	23.15	134,280	+0.14(+0.59%)
Oct 28, 2013	22.85	23.10	22.85	23.01	227,479	+0.22(+0.99%)
Oct 25, 2013	22.44	22.81	22.24	22.79	178,286	+0.47(+2.09%)
Oct 24, 2013	22.40	22.42	22.17	22.32	163,287	+0.02(+0.07%)
Oct 23, 2013	22.31	22.47	22.13	22.31	290,229	-0.13(-0.57%)
Oct 22, 2013	23.03	23.44	22.39	22.44	409,740	-0.45(-1.97%)
Oct 21, 2013	22.90	23.20	22.82	22.89	218,179	+0.06(+0.28%)
Oct 18, 2013	22.53	22.90	22.42	22.82	455,307	+0.45(+2.01%)
Oct 17, 2013	21.86	22.38	21.75	22.37	227,674	+0.50(+2.28%)
Oct 16, 2013	21.81	22.03	21.78	21.87	338,563	+0.14(+0.67%)
Oct 15, 2013	21.99	22.24	21.72	21.73	268,400	-0.37(-1.67%)
Oct 14, 2013	22.24	22.31	21.88	22.10	244,974	-0.33(-1.47%)
Oct 11, 2013	21.87	22.43	21.83	22.43	197,312	+0.46(+2.08%)
Oct 10, 2013	21.66	22.06	21.51	21.97	109,259	+0.51(+2.40%)
Oct 09, 2013	21.38	21.61	21.27	21.46	156,486	+0.18(+0.83%)
Oct 08, 2013	21.54	21.63	21.25	21.28	183,343	-0.26(-1.19%)
Oct 07, 2013	21.70	21.72	21.50	21.54	189,477	-0.21(-0.96%)
Oct 04, 2013	21.88	22.04	21.73	21.74	114,327	-0.15(-0.70%)
Oct 03, 2013	22.07	22.15	21.79	21.90	618,634	-0.22(-0.98%)
Oct 02, 2013	22.03	22.24	21.86	22.11	336,735	-0.12(-0.54%)
Oct 01, 2013	22.16	22.35	22.06	22.23	174,331	+0.09(+0.40%)
Sep 30, 2013	21.84	22.15	21.77	22.15	374,483	+0.20(+0.92%)
Sep 27, 2013	21.86	22.05	21.84	21.95	306,047	-0.08(-0.37%)
Sep 26, 2013	21.92	22.09	21.78	22.03	239,366	+0.19(+0.88%)
Sep 25, 2013	21.82	21.90	21.70	21.83	372,629	+0.10(+0.44%)
Sep 24, 2013	21.55	21.84	21.48	21.74	240,404	+0.27(+1.27%)
Sep 23, 2013	21.13	21.62	21.06	21.46	269,096	+0.41(+1.95%)
Sep 20, 2013	21.50	21.66	21.05	21.05	1,064,624	-0.33(-1.54%)
Sep 19, 2013	21.39	21.59	21.19	21.38	273,613	+0.08(+0.38%)
Sep 18, 2013	20.89	21.38	20.82	21.30	310,398	+0.42(+2.00%)
Sep 17, 2013	20.71	21.07	20.35	20.88	430,088	+0.62(+3.05%)
Sep 16, 2013	21.30	21.30	20.15	20.27	663,544	-0.76(-3.59%)
Sep 13, 2013	20.94	21.06	20.89	21.02	359,098	+0.27(+1.32%)
Sep 12, 2013	21.09	21.21	20.70	20.75	378,043	-0.31(-1.49%)
Sep 11, 2013	21.21	21.26	21.02	21.06	307,683	-0.20(-0.94%)
Sep 10, 2013	21.21	21.32	21.04	21.26	374,590	+0.27(+1.30%)
Sep 09, 2013	20.90	21.06	20.71	20.99	313,249	+0.23(+1.08%)
Sep 06, 2013	20.86	20.95	20.66	20.76	317,452	+0.06(+0.27%)
Sep 05, 2013	21.10	21.10	20.23	20.71	436,611	-0.27(-1.30%)
Sep 04, 2013	21.15	21.20	20.77	20.98	466,101	+0.21(+1.03%)
Sep 03, 2013	21.39	21.39	20.62	20.77	1,104,083	-0.37(-1.73%)
Aug 30, 2013	21.46	21.71	21.05	21.13	245,758	-0.41(-1.88%)
Aug 29, 2013	22.11	22.20	21.42	21.54	436,048	-0.55(-2.51%)
Aug 28, 2013	22.05	22.22	21.96	22.09	123,278	+0.10(+0.46%)
Aug 27, 2013	22.10	22.32	21.97	21.99	136,716	-0.28(-1.26%)
Aug 26, 2013	22.58	22.70	22.20	22.27	163,392	-0.23(-1.02%)
Aug 23, 2013	22.60	22.61	22.24	22.50	147,893	+0.04(+0.18%)
Aug 22, 2013	22.20	22.53	22.03	22.46	212,361	+0.40(+1.80%)
Aug 21, 2013	22.52	22.52	22.00	22.07	259,626	-0.55(-2.45%)
Aug 20, 2013	22.33	22.83	22.30	22.62	206,644	+0.25(+1.11%)
Aug 19, 2013	23.00	23.02	22.36	22.37	342,639	-0.72(-3.13%)
Aug 16, 2013	23.34	23.41	23.01	23.09	277,636	-0.41(-1.76%)
Aug 15, 2013	23.53	23.73	23.43	23.51	342,962	-0.36(-1.51%)
Aug 14, 2013	24.97	25.06	23.79	23.87	423,765	-1.04(-4.16%)
Aug 13, 2013	25.11	25.21	24.77	24.91	184,655	-0.29(-1.14%)
Aug 12, 2013	25.33	25.33	25.07	25.19	169,036	-0.22(-0.85%)
Aug 09, 2013	25.43	25.68	25.31	25.41	197,748	+0.02(+0.08%)
Aug 08, 2013	26.43	26.50	25.33	25.39	536,275	-0.93(-3.53%)
Aug 07, 2013	26.00	26.42	25.86	26.32	698,869	+0.32(+1.25%)
Aug 06, 2013	25.96	26.27	25.88	26.00	207,334	-0.12(-0.46%)
Aug 05, 2013	25.91	26.20	25.78	26.12	197,079	+0.20(+0.79%)
Aug 02, 2013	25.98	26.08	25.88	25.91	118,934	-0.04(-0.17%)
Aug 01, 2013	25.88	26.09	25.82	25.96	237,967	+0.24(+0.92%)
Jul 31, 2013	25.29	25.92	25.22	25.72	312,653	+0.46(+1.82%)
Jul 30, 2013	25.23	25.53	25.05	25.26	203,132	+0.08(+0.33%)
Jul 29, 2013	25.27	25.45	25.13	25.17	245,340	-0.13(-0.51%)
Jul 26, 2013	25.03	25.41	24.99	25.30	413,455	+0.18(+0.73%)
Jul 25, 2013	24.21	25.12	24.19	25.12	364,997	+0.92(+3.79%)
Jul 24, 2013	24.61	24.66	24.13	24.20	244,668	-0.29(-1.18%)
Jul 23, 2013	24.55	24.62	24.36	24.49	257,655	+0.09(+0.36%)
Jul 22, 2013	24.21	24.47	24.05	24.40	221,971	+0.36(+1.48%)
Jul 19, 2013	23.76	24.10	23.64	24.05	289,202	+0.28(+1.18%)
Jul 18, 2013	23.52	23.81	23.51	23.77	186,991	+0.29(+1.23%)
Jul 17, 2013	23.60	23.81	23.46	23.48	242,494	+0.04(+0.19%)
Jul 16, 2013	23.78	23.80	23.28	23.43	348,245	-0.27(-1.15%)
Jul 15, 2013	23.45	23.93	23.35	23.70	374,438	+0.36(+1.56%)
Jul 12, 2013	22.84	23.38	22.64	23.34	363,226	+0.53(+2.32%)
Jul 11, 2013	22.80	22.90	22.44	22.81	341,615	+0.29(+1.28%)
Jul 10, 2013	22.09	22.54	22.09	22.52	254,184	+0.45(+2.05%)
Jul 09, 2013	21.97	22.07	21.81	22.07	267,283	+0.20(+0.92%)
Jul 08, 2013	21.90	21.92	21.75	21.87	436,297	+0.04(+0.20%)
Jul 05, 2013	22.01	22.01	21.57	21.83	188,465	+0.05(+0.24%)
Jul 03, 2013	21.78	21.87	21.61	21.77	100,859	-0.02(-0.09%)
Jul 02, 2013	21.65	22.01	21.59	21.79	246,416	+0.18(+0.85%)
Jul 01, 2013	21.69	21.71	21.37	21.61	299,307	+0.12(+0.54%)
Jun 28, 2013	21.51	21.71	21.29	21.49	317,996	-0.07(-0.32%)
Jun 27, 2013	21.62	21.67	21.42	21.56	215,599	+0.10(+0.47%)
Jun 26, 2013	21.55	21.62	21.42	21.46	248,816	+0.06(+0.30%)
Jun 25, 2013	21.09	21.47	20.86	21.40	285,753	+0.48(+2.28%)
Jun 24, 2013	20.76	21.12	20.55	20.92	264,110	-0.06(-0.27%)
Jun 21, 2013	21.37	21.43	20.72	20.98	770,182	-0.27(-1.26%)
Jun 20, 2013	21.25	21.36	21.06	21.25	415,667	-0.20(-0.93%)
Jun 19, 2013	21.91	21.97	21.44	21.45	232,611	-0.46(-2.08%)
Jun 18, 2013	21.65	21.95	21.60	21.90	230,995	+0.30(+1.41%)
Jun 17, 2013	21.44	21.75	21.44	21.60	221,552	+0.31(+1.47%)
Jun 14, 2013	21.65	21.66	21.12	21.29	327,078	-0.33(-1.54%)
Jun 13, 2013	21.14	21.69	21.06	21.62	271,728	+0.41(+1.95%)
Jun 12, 2013	21.47	21.49	21.03	21.21	315,814	-0.03(-0.13%)
Jun 11, 2013	20.95	21.36	20.88	21.23	675,817	+0.04(+0.21%)
Jun 10, 2013	21.25	21.25	20.94	21.19	583,587	-0.03(-0.15%)
Jun 07, 2013	21.41	21.62	21.13	21.22	640,188	-0.11(-0.51%)
Jun 06, 2013	21.10	21.35	21.09	21.33	316,795	+0.17(+0.81%)
Jun 05, 2013	21.35	21.46	21.03	21.16	308,645	-0.28(-1.31%)
Jun 04, 2013	21.71	21.81	21.36	21.44	630,952	-0.23(-1.05%)
Jun 03, 2013	21.33	21.70	21.04	21.67	632,468	+0.39(+1.83%)
May 31, 2013	21.92	21.99	21.27	21.28	535,955	-0.74(-3.38%)
May 30, 2013	21.47	22.03	21.43	22.02	537,199	+0.61(+2.86%)
May 29, 2013	21.96	21.96	21.35	21.41	377,584	-0.50(-2.28%)
May 28, 2013	22.00	22.23	21.69	21.91	521,278	+0.15(+0.70%)
May 24, 2013	21.46	21.80	21.44	21.76	334,264	+0.28(+1.29%)
May 23, 2013	21.23	21.59	21.23	21.48	686,529	+0.10(+0.45%)
May 22, 2013	22.07	22.22	21.33	21.39	476,373	-0.62(-2.80%)
May 21, 2013	21.89	22.03	21.82	22.00	484,968	+0.21(+0.96%)
May 20, 2013	21.59	21.80	21.47	21.79	464,685	+0.07(+0.31%)
May 17, 2013	21.73	21.82	21.63	21.73	464,448	+0.01(+0.04%)
May 16, 2013	21.65	21.84	21.58	21.72	211,896	-0.06(-0.28%)
May 15, 2013	21.81	22.01	21.68	21.78	559,831	+0.46(+2.16%)
May 13, 2013	21.60	21.67	21.25	21.32	362,255	-0.39(-1.78%)
May 10, 2013	22.02	22.05	21.62	21.70	420,979	-0.06(-0.27%)
May 09, 2013	21.87	22.05	21.57	21.76	519,702	-0.18(-0.82%)
May 08, 2013	21.88	22.03	21.81	21.94	144,009	+0.08(+0.35%)
May 07, 2013	21.61	21.88	21.50	21.87	447,243	+0.20(+0.94%)
May 06, 2013	21.87	22.22	21.60	21.66	515,696	-0.26(-1.17%)
May 03, 2013	22.11	22.03	21.78	21.92	691,884	-0.02(-0.11%)
May 02, 2013	21.73	22.04	21.61	21.94	503,433	+0.30(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.