Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.25	32.49	31.90	32.29	379,645	-0.13(-0.40%)
Aug 28, 2015	31.83	32.43	31.66	32.42	298,351	+0.46(+1.45%)
Aug 27, 2015	31.79	32.08	31.31	31.96	200,612	+0.48(+1.52%)
Aug 26, 2015	31.34	31.55	30.80	31.48	264,646	+0.68(+2.22%)
Aug 25, 2015	31.68	32.05	30.77	30.79	322,973	-0.27(-0.85%)
Aug 24, 2015	31.52	32.05	30.62	31.06	373,143	-1.36(-4.20%)
Aug 21, 2015	32.03	32.91	31.82	32.42	291,759	-0.07(-0.21%)
Aug 20, 2015	32.98	33.14	32.43	32.49	215,899	-0.73(-2.19%)
Aug 19, 2015	33.20	33.29	32.84	33.21	128,170	-0.12(-0.36%)
Aug 18, 2015	33.54	33.60	33.09	33.33	97,832	-0.27(-0.81%)
Aug 17, 2015	33.36	33.77	33.24	33.61	122,669	+0.17(+0.51%)
Aug 14, 2015	32.93	33.45	32.86	33.44	86,908	+0.38(+1.14%)
Aug 13, 2015	32.83	33.44	32.83	33.06	109,034	+0.02(+0.05%)
Aug 12, 2015	32.46	33.07	32.46	33.04	130,496	+0.19(+0.58%)
Aug 11, 2015	32.49	33.11	32.44	32.85	147,384	+0.15(+0.47%)
Aug 10, 2015	33.18	33.39	32.55	32.70	494,136	-0.31(-0.93%)
Aug 07, 2015	32.55	33.12	32.35	33.01	152,683	+0.25(+0.75%)
Aug 06, 2015	32.12	32.88	31.74	32.76	245,190	+0.66(+2.07%)
Aug 05, 2015	32.03	32.64	31.09	32.10	256,372	-0.19(-0.58%)
Aug 04, 2015	32.80	32.89	32.21	32.28	485,982	-0.48(-1.48%)
Aug 03, 2015	32.74	33.02	32.24	32.77	505,330	-0.02(-0.05%)
Jul 31, 2015	32.07	33.14	31.93	32.78	281,448	+0.94(+2.94%)
Jul 30, 2015	32.69	32.95	31.83	31.85	952,761	-0.94(-2.85%)
Jul 29, 2015	32.91	32.95	32.45	32.78	562,115	-0.03(-0.08%)
Jul 28, 2015	32.76	32.97	32.21	32.81	219,412	+0.10(+0.31%)
Jul 27, 2015	31.92	32.86	31.92	32.71	136,189	+0.59(+1.83%)
Jul 24, 2015	32.16	32.51	32.04	32.12	112,162	-0.11(-0.34%)
Jul 23, 2015	32.90	33.01	32.10	32.23	124,689	-0.62(-1.89%)
Jul 22, 2015	32.74	33.08	32.72	32.85	96,144	+0.06(+0.18%)
Jul 21, 2015	33.17	33.30	32.69	32.79	80,596	-0.37(-1.10%)
Jul 20, 2015	33.49	33.50	33.05	33.16	127,901	-0.34(-1.02%)
Jul 17, 2015	33.73	33.84	33.34	33.50	128,308	-0.23(-0.68%)
Jul 16, 2015	33.43	33.88	33.32	33.73	125,164	+0.43(+1.28%)
Jul 15, 2015	33.06	33.33	32.86	33.30	145,517	+0.17(+0.51%)
Jul 14, 2015	33.12	33.23	32.89	33.13	99,883	+0.01(+0.03%)
Jul 13, 2015	33.24	33.42	32.96	33.12	131,410	+0.09(+0.26%)
Jul 10, 2015	32.63	33.09	32.46	33.04	106,815	+0.59(+1.81%)
Jul 09, 2015	33.30	33.35	32.42	32.45	234,092	-0.59(-1.78%)
Jul 08, 2015	32.81	33.21	32.77	33.04	206,220	+0.05(+0.15%)
Jul 07, 2015	32.66	33.12	32.57	32.99	183,888	+0.41(+1.25%)
Jul 06, 2015	32.03	32.61	31.92	32.58	134,074	+0.43(+1.32%)
Jul 02, 2015	32.08	32.15	32.15	32.15	114,295	+0.20(+0.64%)
Jul 01, 2015	31.93	32.15	31.54	31.95	193,544	+0.15(+0.48%)
Jun 30, 2015	32.09	32.09	31.63	31.80	232,348	-0.03(-0.11%)
Jun 29, 2015	32.29	32.74	31.79	31.83	324,092	-0.58(-1.78%)
Jun 26, 2015	32.11	32.52	31.85	32.41	475,106	+0.37(+1.14%)
Jun 25, 2015	32.14	32.14	31.79	32.04	180,324	-0.01(-0.03%)
Jun 24, 2015	32.04	32.14	31.86	32.05	187,808	-0.03(-0.11%)
Jun 23, 2015	31.95	32.11	31.64	32.09	231,689	+0.07(+0.21%)
Jun 22, 2015	31.81	32.22	31.53	32.02	216,984	+0.48(+1.51%)
Jun 19, 2015	31.73	31.93	31.38	31.54	785,397	-0.14(-0.43%)
Jun 18, 2015	31.07	31.78	31.02	31.68	307,877	+0.63(+2.03%)
Jun 17, 2015	30.90	31.47	30.73	31.05	261,464	+0.22(+0.72%)
Jun 16, 2015	30.90	31.06	30.50	30.83	299,106	-0.05(-0.17%)
Jun 15, 2015	31.40	31.54	30.56	30.88	468,358	-0.93(-2.91%)
Jun 12, 2015	31.92	32.16	31.75	31.81	154,262	-0.18(-0.56%)
Jun 11, 2015	32.22	32.36	31.81	31.98	224,110	-0.15(-0.48%)
Jun 10, 2015	32.03	32.45	31.92	32.14	228,332	+0.30(+0.93%)
Jun 09, 2015	31.70	32.05	31.69	31.84	181,119	+0.10(+0.32%)
Jun 08, 2015	31.44	31.89	31.30	31.74	221,465	+0.25(+0.78%)
Jun 05, 2015	31.69	31.75	30.82	31.49	299,981	-0.42(-1.31%)
Jun 04, 2015	31.96	32.23	31.85	31.91	147,313	-0.29(-0.90%)
Jun 03, 2015	32.78	32.88	32.19	32.20	226,471	-0.62(-1.89%)
Jun 02, 2015	32.67	32.90	32.41	32.82	226,429	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.