Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.81	12.87	12.62	12.81	1,302	+0.05(+0.36%)
Aug 30, 2010	12.98	13.05	12.77	12.77	216,365	-0.26(-2.03%)
Aug 27, 2010	13.03	13.05	12.63	13.03	240,732	+0.25(+1.98%)
Aug 26, 2010	12.77	12.83	12.65	12.78	1,067	+0.08(+0.60%)
Aug 25, 2010	12.26	12.73	12.19	12.70	1,057	+0.39(+3.18%)
Aug 24, 2010	12.01	12.40	12.01	12.31	4,292	+0.18(+1.46%)
Aug 23, 2010	12.18	12.29	12.07	12.13	282,980	-0.03(-0.22%)
Aug 20, 2010	12.17	12.18	11.99	12.16	214,380	-0.02(-0.16%)
Aug 19, 2010	12.49	12.50	12.14	12.18	1,596	-0.39(-3.09%)
Aug 18, 2010	12.72	12.79	12.53	12.57	16,461	-0.20(-1.59%)
Aug 17, 2010	12.73	12.87	12.60	12.77	2,547	+0.12(+0.97%)
Aug 16, 2010	12.49	12.71	12.42	12.65	147,455	+0.05(+0.43%)
Aug 13, 2010	12.59	12.78	12.51	12.59	223,788	-0.08(-0.67%)
Aug 12, 2010	12.38	12.71	12.28	12.68	635	+0.21(+1.73%)
Aug 11, 2010	12.45	12.62	12.40	12.46	4,623	-0.25(-1.96%)
Aug 10, 2010	12.66	12.80	12.50	12.71	1,971	-0.12(-0.96%)
Aug 09, 2010	12.88	13.01	12.64	12.83	386,593	+0.07(+0.57%)
Aug 06, 2010	12.76	13.10	12.58	12.76	353,263	-0.58(-4.37%)
Aug 05, 2010	13.67	13.78	13.28	13.35	266,956	-0.45(-3.28%)
Aug 04, 2010	13.70	13.81	13.60	13.80	164,959	+0.14(+1.01%)
Aug 03, 2010	13.60	13.82	13.48	13.66	266,657	-0.03(-0.25%)
Aug 02, 2010	13.68	13.88	13.63	13.69	146,563	+0.20(+1.47%)
Jul 30, 2010	13.50	13.73	13.47	13.50	373,658	-0.24(-1.73%)
Jul 29, 2010	13.99	14.15	13.55	13.73	266,233	-0.13(-0.91%)
Jul 28, 2010	13.86	14.11	13.80	13.86	1,720	-0.18(-1.31%)
Jul 27, 2010	13.91	14.12	13.87	14.04	260,686	+0.16(+1.13%)
Jul 26, 2010	13.52	13.89	13.43	13.89	324,970	+0.29(+2.11%)
Jul 23, 2010	13.29	13.68	13.29	13.60	270,805	+0.20(+1.49%)
Jul 22, 2010	13.15	13.43	13.15	13.40	257,748	+0.43(+3.30%)
Jul 21, 2010	13.33	13.38	12.89	12.97	216,366	-0.35(-2.61%)
Jul 20, 2010	12.87	13.33	12.86	13.32	260,419	+0.28(+2.17%)
Jul 19, 2010	12.82	13.04	12.78	13.04	128,696	+0.18(+1.43%)
Jul 16, 2010	12.85	13.33	12.84	12.85	286,537	-0.50(-3.75%)
Jul 15, 2010	13.37	13.53	13.26	13.35	248,023	-0.04(-0.29%)
Jul 14, 2010	13.23	13.40	13.15	13.39	355,895	+0.05(+0.40%)
Jul 13, 2010	13.34	13.36	13.04	13.34	4,206	+0.30(+2.32%)
Jul 12, 2010	13.37	13.45	12.99	13.04	302,732	-0.33(-2.49%)
Jul 09, 2010	13.37	13.38	13.22	13.37	122,257	+0.05(+0.34%)
Jul 08, 2010	13.32	13.33	13.16	13.32	1,278	+0.20(+1.54%)
Jul 07, 2010	13.12	13.14	12.68	13.12	349,668	+0.44(+3.47%)
Jul 06, 2010	12.68	12.90	12.59	12.68	2,535	+0.14(+1.10%)
Jul 02, 2010	12.54	12.62	12.40	12.54	191,968	+0.05(+0.40%)
Jul 01, 2010	12.65	12.65	12.39	12.49	252,182	-0.18(-1.45%)
Jun 30, 2010	12.68	12.92	12.56	12.68	3,372	+0.02(+0.18%)
Jun 29, 2010	12.90	12.91	12.55	12.65	463,642	-0.46(-3.47%)
Jun 25, 2010	13.11	13.12	12.73	13.11	276,776	+0.26(+1.99%)
Jun 24, 2010	12.75	13.04	12.73	12.85	151,888	-0.03(-0.21%)
Jun 23, 2010	12.91	12.99	12.82	12.88	215,380	-0.05(-0.38%)
Jun 22, 2010	12.93	13.23	12.89	12.93	1,239	-0.16(-1.26%)
Jun 21, 2010	13.16	13.19	13.00	13.09	301,074	+0.04(+0.32%)
Jun 18, 2010	13.05	13.11	12.85	13.05	461,561	+0.16(+1.22%)
Jun 17, 2010	12.82	12.93	12.69	12.90	236,657	+0.16(+1.29%)
Jun 16, 2010	12.57	12.81	12.57	12.73	168,912	+0.05(+0.39%)
Jun 15, 2010	12.68	12.72	12.56	12.68	2,151	+0.10(+0.82%)
Jun 14, 2010	12.57	12.73	12.50	12.58	271,004	+0.08(+0.61%)
Jun 11, 2010	12.32	12.54	12.26	12.50	306,932	+0.12(+0.96%)
Jun 10, 2010	12.38	12.44	12.18	12.38	1,999	+0.13(+1.09%)
Jun 09, 2010	12.52	12.52	12.18	12.25	255,316	-0.21(-1.72%)
Jun 08, 2010	12.23	12.49	12.02	12.46	817,412	+0.24(+2.00%)
Jun 07, 2010	12.77	12.77	12.06	12.22	1,683,293	-0.42(-3.36%)
Jun 04, 2010	12.64	13.30	12.60	12.64	415,367	-0.78(-5.79%)
Jun 03, 2010	13.27	13.57	13.22	13.42	385,503	+0.17(+1.27%)
Jun 02, 2010	13.25	13.26	12.91	13.25	192,130	+0.27(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.