Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	31.89	32.13	31.54	31.93	383,904	-0.13(-0.40%)
Aug 28, 2015	31.48	32.07	31.31	32.06	301,698	+0.46(+1.45%)
Aug 27, 2015	31.43	31.72	30.96	31.60	202,863	+0.47(+1.52%)
Aug 26, 2015	30.99	31.20	30.46	31.13	267,615	+0.68(+2.22%)
Aug 25, 2015	31.33	31.70	30.43	30.45	326,596	-0.26(-0.85%)
Aug 24, 2015	31.17	31.70	30.28	30.71	377,329	-1.34(-4.19%)
Aug 21, 2015	31.67	32.54	31.47	32.06	295,032	-0.07(-0.21%)
Aug 20, 2015	32.61	32.77	32.07	32.13	218,321	-0.72(-2.19%)
Aug 19, 2015	32.83	32.92	32.47	32.85	129,608	-0.12(-0.36%)
Aug 18, 2015	33.17	33.23	32.73	32.96	98,930	-0.27(-0.81%)
Aug 17, 2015	32.99	33.40	32.87	33.24	124,045	+0.17(+0.51%)
Aug 14, 2015	32.57	33.07	32.49	33.07	87,883	+0.37(+1.14%)
Aug 13, 2015	32.47	33.07	32.47	32.69	110,257	+0.02(+0.05%)
Aug 12, 2015	32.10	32.70	32.10	32.68	131,959	+0.19(+0.58%)
Aug 11, 2015	32.13	32.74	32.08	32.49	149,037	+0.15(+0.47%)
Aug 10, 2015	32.81	33.02	32.18	32.34	499,679	-0.30(-0.93%)
Aug 07, 2015	32.19	32.76	31.99	32.64	154,396	+0.24(+0.75%)
Aug 06, 2015	31.76	32.51	31.39	32.40	247,940	+0.66(+2.07%)
Aug 05, 2015	31.67	32.28	30.75	31.74	259,248	-0.18(-0.58%)
Aug 04, 2015	32.44	32.53	31.86	31.92	491,434	-0.48(-1.48%)
Aug 03, 2015	32.38	32.66	31.88	32.40	510,999	-0.02(-0.05%)
Jul 31, 2015	31.71	32.77	31.57	32.42	284,605	+0.93(+2.94%)
Jul 30, 2015	32.33	32.59	31.48	31.50	963,449	-0.93(-2.85%)
Jul 29, 2015	32.55	32.58	32.09	32.42	568,421	-0.03(-0.08%)
Jul 28, 2015	32.40	32.61	31.86	32.45	221,873	+0.10(+0.31%)
Jul 27, 2015	31.56	32.50	31.56	32.34	137,717	+0.58(+1.83%)
Jul 24, 2015	31.81	32.15	31.69	31.76	113,420	-0.11(-0.34%)
Jul 23, 2015	32.54	32.64	31.75	31.87	126,088	-0.61(-1.89%)
Jul 22, 2015	32.38	32.71	32.35	32.49	97,222	+0.06(+0.18%)
Jul 21, 2015	32.80	32.93	32.33	32.43	81,501	-0.36(-1.10%)
Jul 20, 2015	33.12	33.13	32.68	32.79	129,335	-0.34(-1.02%)
Jul 17, 2015	33.35	33.46	32.97	33.13	129,747	-0.23(-0.68%)
Jul 16, 2015	33.06	33.50	32.95	33.35	126,569	+0.42(+1.28%)
Jul 15, 2015	32.69	32.96	32.50	32.93	147,149	+0.17(+0.51%)
Jul 14, 2015	32.75	32.86	32.53	32.77	101,004	+0.01(+0.03%)
Jul 13, 2015	32.87	33.05	32.60	32.76	132,884	+0.08(+0.26%)
Jul 10, 2015	32.27	32.72	32.10	32.67	108,013	+0.58(+1.81%)
Jul 09, 2015	32.93	32.98	32.06	32.09	236,718	-0.58(-1.78%)
Jul 08, 2015	32.45	32.84	32.40	32.67	208,533	+0.05(+0.15%)
Jul 07, 2015	32.30	32.76	32.21	32.62	185,951	+0.40(+1.25%)
Jul 06, 2015	31.67	32.25	31.56	32.22	135,578	+0.42(+1.32%)
Jul 02, 2015	31.72	31.80	31.80	31.80	115,577	+0.20(+0.64%)
Jul 01, 2015	31.58	31.79	31.19	31.60	195,715	+0.15(+0.48%)
Jun 30, 2015	31.73	31.73	31.28	31.44	234,954	-0.03(-0.11%)
Jun 29, 2015	31.93	32.38	31.44	31.48	327,728	-0.57(-1.78%)
Jun 26, 2015	31.76	32.16	31.50	32.05	480,436	+0.36(+1.14%)
Jun 25, 2015	31.78	31.78	31.44	31.69	182,346	-0.01(-0.03%)
Jun 24, 2015	31.69	31.78	31.50	31.70	189,915	-0.03(-0.11%)
Jun 23, 2015	31.60	31.76	31.29	31.73	234,288	+0.07(+0.21%)
Jun 22, 2015	31.45	31.87	31.18	31.66	219,418	+0.47(+1.51%)
Jun 19, 2015	31.38	31.57	31.03	31.19	794,207	-0.13(-0.43%)
Jun 18, 2015	30.73	31.43	30.67	31.33	311,330	+0.62(+2.03%)
Jun 17, 2015	30.55	31.13	30.39	30.70	264,397	+0.22(+0.72%)
Jun 16, 2015	30.55	30.71	30.17	30.49	302,461	-0.05(-0.17%)
Jun 15, 2015	31.05	31.19	30.22	30.54	473,612	-0.92(-2.91%)
Jun 12, 2015	31.56	31.81	31.39	31.45	155,992	-0.18(-0.56%)
Jun 11, 2015	31.87	32.00	31.45	31.63	226,624	-0.15(-0.48%)
Jun 10, 2015	31.67	32.09	31.56	31.78	230,894	+0.29(+0.93%)
Jun 09, 2015	31.35	31.70	31.34	31.49	183,150	+0.10(+0.32%)
Jun 08, 2015	31.09	31.54	30.95	31.39	223,950	+0.24(+0.78%)
Jun 05, 2015	31.34	31.39	30.48	31.14	303,346	-0.41(-1.31%)
Jun 04, 2015	31.60	31.87	31.50	31.55	148,966	-0.29(-0.90%)
Jun 03, 2015	32.42	32.51	31.83	31.84	229,011	-0.61(-1.89%)
Jun 02, 2015	32.31	32.54	32.05	32.45	228,969	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.