Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	33.99	34.02	33.60	33.68	130,686	-0.24(-0.71%)
Aug 30, 2016	34.05	34.23	33.78	33.92	120,413	-0.03(-0.08%)
Aug 29, 2016	34.20	34.44	33.83	33.95	240,013	-0.10(-0.30%)
Aug 26, 2016	35.10	35.35	33.88	34.05	216,664	-1.14(-3.24%)
Aug 25, 2016	34.51	36.31	34.43	35.19	429,680	+0.52(+1.50%)
Aug 24, 2016	34.95	34.95	34.49	34.67	189,865	-0.26(-0.74%)
Aug 23, 2016	35.32	35.37	34.50	34.93	172,815	-0.41(-1.15%)
Aug 22, 2016	35.04	35.56	34.89	35.34	87,787	+0.34(+0.96%)
Aug 19, 2016	35.60	35.73	34.91	35.00	198,314	-0.72(-2.01%)
Aug 18, 2016	35.42	35.75	35.21	35.72	187,555	+0.33(+0.93%)
Aug 17, 2016	34.45	35.92	34.18	35.39	473,730	+0.81(+2.35%)
Aug 16, 2016	35.73	35.73	34.31	34.58	323,696	-1.17(-3.26%)
Aug 15, 2016	36.33	36.33	35.72	35.75	87,682	-0.48(-1.31%)
Aug 12, 2016	36.32	36.69	36.20	36.22	85,481	-0.09(-0.26%)
Aug 11, 2016	36.50	36.50	36.19	36.32	93,317	-0.14(-0.39%)
Aug 10, 2016	36.34	36.60	36.18	36.46	98,600	+0.17(+0.47%)
Aug 09, 2016	36.67	36.70	36.23	36.29	183,727	-0.35(-0.96%)
Aug 08, 2016	37.18	38.16	36.55	36.64	149,480	-0.57(-1.52%)
Aug 05, 2016	37.21	38.19	36.96	37.21	256,888	+1.08(+3.00%)
Aug 04, 2016	36.55	37.40	35.90	36.12	166,198	-0.25(-0.69%)
Aug 03, 2016	36.77	36.77	36.14	36.37	109,844	-0.49(-1.33%)
Aug 02, 2016	37.35	37.45	36.82	36.86	98,810	-0.51(-1.36%)
Aug 01, 2016	37.05	37.72	36.98	37.37	165,372	+0.24(+0.65%)
Jul 29, 2016	37.02	37.42	36.99	37.13	202,936	+0.03(+0.09%)
Jul 28, 2016	37.19	37.32	37.06	37.10	100,777	-0.17(-0.46%)
Jul 27, 2016	37.53	37.60	37.03	37.27	185,095	-0.27(-0.71%)
Jul 26, 2016	37.66	37.81	37.08	37.53	150,287	-0.04(-0.11%)
Jul 25, 2016	37.61	37.61	37.22	37.58	56,203	-0.10(-0.27%)
Jul 22, 2016	37.21	37.84	37.21	37.68	72,325	+0.42(+1.13%)
Jul 21, 2016	37.23	37.33	36.79	37.26	84,756	+0.09(+0.23%)
Jul 20, 2016	36.98	37.36	36.89	37.17	77,225	+0.08(+0.21%)
Jul 19, 2016	37.15	37.41	36.84	37.10	90,200	-0.09(-0.25%)
Jul 18, 2016	37.35	37.51	37.02	37.19	90,718	-0.13(-0.35%)
Jul 15, 2016	37.07	37.38	36.94	37.32	104,817	+0.34(+0.91%)
Jul 14, 2016	37.37	37.44	36.97	36.98	122,315	-0.64(-1.69%)
Jul 13, 2016	37.29	37.76	35.85	37.62	166,169	+0.70(+1.91%)
Jul 12, 2016	37.30	37.34	36.81	36.91	122,284	-0.41(-1.11%)
Jul 11, 2016	37.24	37.34	36.64	37.33	139,129	+0.05(+0.14%)
Jul 08, 2016	36.90	37.33	36.91	37.28	165,816	+0.37(+1.00%)
Jul 07, 2016	37.56	37.56	36.78	36.91	171,674	-0.85(-2.25%)
Jul 06, 2016	37.87	38.21	37.45	37.76	133,420	-0.16(-0.43%)
Jul 05, 2016	37.59	37.95	37.28	37.92	141,510	+0.64(+1.73%)
Jul 01, 2016	37.73	37.28	37.28	37.28	133,102	-0.39(-1.03%)
Jun 30, 2016	36.73	37.67	36.53	37.66	237,612	+1.18(+3.23%)
Jun 29, 2016	36.63	36.90	36.43	36.49	153,466	+0.02(+0.05%)
Jun 28, 2016	36.36	36.57	35.95	36.47	165,404	+0.13(+0.35%)
Jun 27, 2016	36.14	36.46	35.79	36.34	201,151	+0.18(+0.50%)
Jun 24, 2016	35.38	36.36	35.26	36.16	1,015,824	-0.04(-0.12%)
Jun 23, 2016	36.17	36.28	35.54	36.20	198,720	+0.62(+1.74%)
Jun 22, 2016	35.80	35.98	35.51	35.58	202,539	+0.03(+0.07%)
Jun 21, 2016	35.41	36.02	34.84	35.56	253,789	+0.40(+1.15%)
Jun 20, 2016	35.16	35.59	35.14	35.15	135,175	+0.06(+0.17%)
Jun 17, 2016	35.48	35.92	34.82	35.09	452,916	-0.34(-0.95%)
Jun 16, 2016	34.95	35.47	34.81	35.43	155,070	+0.46(+1.33%)
Jun 15, 2016	35.42	35.42	34.85	34.96	155,685	-0.26(-0.73%)
Jun 14, 2016	35.12	35.36	34.92	35.22	177,873	+0.08(+0.22%)
Jun 13, 2016	35.58	35.73	34.91	35.14	207,162	-0.39(-1.09%)
Jun 10, 2016	35.26	35.92	35.09	35.53	194,098	+0.06(+0.17%)
Jun 09, 2016	35.41	35.57	35.33	35.47	131,378	+0.12(+0.34%)
Jun 08, 2016	34.77	35.41	34.38	35.35	135,227	+0.55(+1.58%)
Jun 07, 2016	34.45	35.02	34.41	34.80	95,284	+0.30(+0.87%)
Jun 06, 2016	34.80	35.08	34.39	34.50	205,376	-0.40(-1.13%)
Jun 03, 2016	34.30	35.07	34.30	34.90	159,565	+0.70(+2.06%)
Jun 02, 2016	34.28	34.28	33.75	34.19	140,102	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.