Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	34.94	35.18	34.73	35.02	201,505	+0.26(+0.75%)
Sep 29, 2015	34.75	34.99	34.33	34.76	227,434	+0.09(+0.27%)
Sep 28, 2015	34.60	34.84	34.39	34.66	281,905	-0.04(-0.12%)
Sep 25, 2015	35.10	35.39	34.61	34.71	252,898	-0.22(-0.63%)
Sep 24, 2015	34.20	34.99	34.20	34.93	177,465	+0.47(+1.37%)
Sep 23, 2015	33.99	34.60	33.88	34.45	211,073	+0.57(+1.67%)
Sep 22, 2015	33.87	34.30	33.68	33.89	294,306	-0.31(-0.92%)
Sep 21, 2015	33.68	34.43	33.68	34.20	223,289	+0.70(+2.10%)
Sep 18, 2015	33.03	33.79	33.03	33.50	386,974	+0.09(+0.28%)
Sep 17, 2015	32.79	33.62	32.79	33.40	185,788	+0.47(+1.41%)
Sep 16, 2015	32.96	33.13	32.78	32.94	133,967	-0.06(-0.18%)
Sep 15, 2015	32.96	33.06	32.63	33.00	136,547	+0.02(+0.05%)
Sep 14, 2015	32.42	33.10	32.32	32.98	152,318	+0.59(+1.83%)
Sep 11, 2015	31.64	32.42	31.64	32.39	84,323	+0.63(+1.97%)
Sep 10, 2015	31.70	32.10	31.63	31.76	101,199	-0.01(-0.03%)
Sep 09, 2015	32.31	32.46	31.74	31.77	229,346	-0.36(-1.11%)
Sep 08, 2015	31.59	32.25	31.44	32.13	196,429	+0.85(+2.70%)
Sep 04, 2015	31.07	31.28	31.28	31.28	229,459	-0.20(-0.64%)
Sep 03, 2015	31.47	31.86	31.30	31.48	169,629	+0.05(+0.16%)
Sep 02, 2015	31.55	31.57	31.11	31.43	180,836	+0.18(+0.57%)
Sep 01, 2015	31.70	31.98	31.21	31.26	287,128	-0.68(-2.12%)
Aug 31, 2015	31.89	32.13	31.54	31.93	383,904	-0.13(-0.40%)
Aug 28, 2015	31.48	32.07	31.31	32.06	301,698	+0.46(+1.45%)
Aug 27, 2015	31.43	31.72	30.96	31.60	202,863	+0.47(+1.52%)
Aug 26, 2015	30.99	31.20	30.46	31.13	267,615	+0.68(+2.22%)
Aug 25, 2015	31.33	31.70	30.43	30.45	326,596	-0.26(-0.85%)
Aug 24, 2015	31.17	31.70	30.28	30.71	377,329	-1.34(-4.19%)
Aug 21, 2015	31.67	32.54	31.47	32.06	295,032	-0.07(-0.21%)
Aug 20, 2015	32.61	32.77	32.07	32.13	218,321	-0.72(-2.19%)
Aug 19, 2015	32.83	32.92	32.47	32.85	129,608	-0.12(-0.36%)
Aug 18, 2015	33.17	33.23	32.73	32.96	98,930	-0.27(-0.81%)
Aug 17, 2015	32.99	33.40	32.87	33.24	124,045	+0.17(+0.51%)
Aug 14, 2015	32.57	33.07	32.49	33.07	87,883	+0.37(+1.14%)
Aug 13, 2015	32.47	33.07	32.47	32.69	110,257	+0.02(+0.05%)
Aug 12, 2015	32.10	32.70	32.10	32.68	131,959	+0.19(+0.58%)
Aug 11, 2015	32.13	32.74	32.08	32.49	149,037	+0.15(+0.47%)
Aug 10, 2015	32.81	33.02	32.18	32.34	499,679	-0.30(-0.93%)
Aug 07, 2015	32.19	32.76	31.99	32.64	154,396	+0.24(+0.75%)
Aug 06, 2015	31.76	32.51	31.39	32.40	247,940	+0.66(+2.07%)
Aug 05, 2015	31.67	32.28	30.75	31.74	259,248	-0.18(-0.58%)
Aug 04, 2015	32.44	32.53	31.86	31.92	491,434	-0.48(-1.48%)
Aug 03, 2015	32.38	32.66	31.88	32.40	510,999	-0.02(-0.05%)
Jul 31, 2015	31.71	32.77	31.57	32.42	284,605	+0.93(+2.94%)
Jul 30, 2015	32.33	32.59	31.48	31.50	963,449	-0.93(-2.85%)
Jul 29, 2015	32.55	32.58	32.09	32.42	568,421	-0.03(-0.08%)
Jul 28, 2015	32.40	32.61	31.86	32.45	221,873	+0.10(+0.31%)
Jul 27, 2015	31.56	32.50	31.56	32.34	137,717	+0.58(+1.83%)
Jul 24, 2015	31.81	32.15	31.69	31.76	113,420	-0.11(-0.34%)
Jul 23, 2015	32.54	32.64	31.75	31.87	126,088	-0.61(-1.89%)
Jul 22, 2015	32.38	32.71	32.35	32.49	97,222	+0.06(+0.18%)
Jul 21, 2015	32.80	32.93	32.33	32.43	81,501	-0.36(-1.10%)
Jul 20, 2015	33.12	33.13	32.68	32.79	129,335	-0.34(-1.02%)
Jul 17, 2015	33.35	33.46	32.97	33.13	129,747	-0.23(-0.68%)
Jul 16, 2015	33.06	33.50	32.95	33.35	126,569	+0.42(+1.28%)
Jul 15, 2015	32.69	32.96	32.50	32.93	147,149	+0.17(+0.51%)
Jul 14, 2015	32.75	32.86	32.53	32.77	101,004	+0.01(+0.03%)
Jul 13, 2015	32.87	33.05	32.60	32.76	132,884	+0.08(+0.26%)
Jul 10, 2015	32.27	32.72	32.10	32.67	108,013	+0.58(+1.81%)
Jul 09, 2015	32.93	32.98	32.06	32.09	236,718	-0.58(-1.78%)
Jul 08, 2015	32.45	32.84	32.40	32.67	208,533	+0.05(+0.15%)
Jul 07, 2015	32.30	32.76	32.21	32.62	185,951	+0.40(+1.25%)
Jul 06, 2015	31.67	32.25	31.56	32.22	135,578	+0.42(+1.32%)
Jul 02, 2015	31.72	31.80	31.80	31.80	115,577	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.