Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	12.85	13.40	12.85	13.24	447,541	+0.22(+1.71%)
Sep 29, 2011	13.00	13.13	12.82	13.01	782,752	+0.21(+1.65%)
Sep 28, 2011	13.11	13.11	12.78	12.80	522,581	-0.39(-2.93%)
Sep 27, 2011	13.15	13.38	13.07	13.19	305,272	+0.23(+1.81%)
Sep 26, 2011	13.02	13.02	12.76	12.96	242,570	-0.02(-0.15%)
Sep 23, 2011	12.71	13.03	12.69	12.98	339,127	+0.23(+1.84%)
Sep 22, 2011	12.56	12.82	12.56	12.74	516,114	-0.01(-0.06%)
Sep 21, 2011	13.12	13.17	12.74	12.75	200,293	-0.35(-2.65%)
Sep 20, 2011	13.22	13.39	13.07	13.10	150,025	-0.08(-0.59%)
Sep 19, 2011	13.17	13.27	13.05	13.17	134,381	-0.16(-1.20%)
Sep 16, 2011	13.39	13.46	13.23	13.33	299,190	+0.02(+0.15%)
Sep 15, 2011	13.41	13.48	13.15	13.31	259,437	+0.04(+0.26%)
Sep 14, 2011	13.19	13.38	13.02	13.28	358,160	+0.21(+1.61%)
Sep 13, 2011	13.10	13.12	12.89	13.07	189,742	+0.06(+0.48%)
Sep 12, 2011	12.80	13.03	12.75	13.01	296,639	+0.13(+1.03%)
Sep 09, 2011	13.14	13.17	12.78	12.87	309,669	-0.34(-2.60%)
Sep 08, 2011	13.47	13.47	13.19	13.22	213,276	-0.29(-2.14%)
Sep 07, 2011	13.28	13.51	13.14	13.51	411,257	+0.38(+2.88%)
Sep 06, 2011	13.15	13.37	12.88	13.13	658,813	-0.21(-1.58%)
Sep 02, 2011	13.42	13.69	13.34	13.34	230,451	-0.33(-2.40%)
Sep 01, 2011	13.85	13.85	13.56	13.67	379,007	-0.18(-1.32%)
Aug 31, 2011	13.81	13.85	13.70	13.85	361,861	+0.07(+0.51%)
Aug 30, 2011	13.69	13.83	13.66	13.78	244,805	+0.02(+0.11%)
Aug 29, 2011	13.56	13.76	13.39	13.76	188,317	+0.29(+2.14%)
Aug 26, 2011	13.25	13.50	13.05	13.47	119,983	+0.17(+1.29%)
Aug 25, 2011	13.76	13.76	13.10	13.30	342,457	-0.40(-2.90%)
Aug 24, 2011	13.49	13.75	13.40	13.70	262,439	+0.22(+1.62%)
Aug 23, 2011	13.12	13.49	13.02	13.48	295,650	+0.39(+2.95%)
Aug 22, 2011	13.37	13.37	13.04	13.10	260,257	-0.02(-0.12%)
Aug 19, 2011	12.99	13.42	12.99	13.11	228,800	-0.09(-0.68%)
Aug 18, 2011	13.25	13.48	13.09	13.20	363,245	-0.32(-2.37%)
Aug 17, 2011	13.56	13.72	13.45	13.52	160,807	+0.01(+0.09%)
Aug 16, 2011	13.42	13.58	13.26	13.51	230,015	-0.01(-0.06%)
Aug 15, 2011	13.34	13.72	13.34	13.52	287,206	+0.24(+1.82%)
Aug 12, 2011	13.44	13.51	13.14	13.28	230,048	-0.09(-0.70%)
Aug 11, 2011	12.91	13.69	12.81	13.37	441,471	+0.52(+4.07%)
Aug 10, 2011	13.18	13.53	12.83	12.85	339,237	-0.65(-4.83%)
Aug 09, 2011	13.07	13.54	11.91	13.50	836,270	+1.35(+11.15%)
Aug 08, 2011	13.01	13.02	12.14	12.14	753,945	-0.82(-6.32%)
Aug 05, 2011	13.34	13.34	12.82	12.96	377,017	-0.27(-2.02%)
Aug 04, 2011	13.16	13.42	13.16	13.23	349,631	-0.07(-0.55%)
Aug 03, 2011	13.17	13.31	13.07	13.31	134,646	+0.18(+1.36%)
Aug 02, 2011	13.25	13.47	13.12	13.13	209,848	-0.14(-1.08%)
Aug 01, 2011	13.38	13.38	13.12	13.27	171,397	-0.01(-0.06%)
Jul 29, 2011	13.09	13.40	13.01	13.28	330,785	+0.12(+0.91%)
Jul 28, 2011	13.19	13.29	13.13	13.16	209,799	+0.00(+0.00%)
Jul 27, 2011	13.29	13.40	13.14	13.16	273,924	-0.18(-1.37%)
Jul 26, 2011	13.48	13.48	13.33	13.34	99,104	-0.12(-0.89%)
Jul 25, 2011	13.38	13.62	13.38	13.46	162,864	-0.03(-0.26%)
Jul 22, 2011	13.47	13.52	13.45	13.50	226,366	-0.19(-1.39%)
Jul 21, 2011	13.54	13.71	13.52	13.69	112,522	+0.19(+1.44%)
Jul 20, 2011	13.48	13.53	13.43	13.49	122,889	-0.02(-0.14%)
Jul 19, 2011	13.48	13.58	13.42	13.51	294,917	+0.07(+0.52%)
Jul 18, 2011	13.58	13.58	13.39	13.44	165,171	-0.17(-1.28%)
Jul 15, 2011	13.59	13.71	13.56	13.62	160,279	+0.02(+0.17%)
Jul 14, 2011	13.75	13.81	13.55	13.59	117,989	-0.16(-1.13%)
Jul 13, 2011	13.66	13.86	13.64	13.75	122,446	+0.14(+1.00%)
Jul 12, 2011	13.59	13.70	13.57	13.61	140,264	-0.02(-0.17%)
Jul 11, 2011	13.59	13.73	13.59	13.64	140,339	-0.11(-0.79%)
Jul 08, 2011	13.69	13.78	13.54	13.74	224,661	-0.06(-0.42%)
Jul 07, 2011	13.70	13.88	13.60	13.80	207,278	+0.16(+1.17%)
Jul 06, 2011	13.59	13.67	13.58	13.64	113,997	+0.03(+0.26%)
Jul 05, 2011	13.61	13.64	13.41	13.61	183,061	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.