Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	13.39	14.37	13.12	14.35	421,292	+1.04(+7.78%)
Sep 29, 2008	14.09	14.09	13.25	13.32	707,029	-0.99(-6.91%)
Sep 26, 2008	14.15	14.36	13.70	14.30	0	+0.00(+0.00%)
Sep 25, 2008	14.08	14.44	14.06	14.30	190,242	+0.24(+1.72%)
Sep 24, 2008	14.39	14.39	13.91	14.06	182,765	-0.28(-1.95%)
Sep 23, 2008	14.59	14.61	14.09	14.34	326,392	-0.16(-1.13%)
Sep 22, 2008	14.92	14.92	14.36	14.50	165,674	-0.39(-2.60%)
Sep 19, 2008	15.28	15.36	14.69	14.89	0	+0.12(+0.81%)
Sep 18, 2008	14.15	14.82	14.00	14.77	345,919	+0.84(+5.99%)
Sep 17, 2008	14.35	14.44	13.73	13.94	345,041	-0.68(-4.64%)
Sep 16, 2008	13.94	14.62	13.85	14.62	314,892	+0.71(+5.09%)
Sep 15, 2008	14.24	14.54	13.88	13.91	248,468	-0.29(-2.07%)
Sep 12, 2008	14.09	14.20	14.02	14.20	246,086	+0.02(+0.16%)
Sep 11, 2008	14.00	14.18	13.91	14.18	236,340	+0.06(+0.45%)
Sep 10, 2008	13.81	14.24	13.80	14.12	443,515	+0.32(+2.30%)
Sep 09, 2008	13.95	14.36	13.78	13.80	419,865	-0.28(-2.01%)
Sep 08, 2008	14.15	14.35	14.01	14.08	376,844	+0.23(+1.64%)
Sep 05, 2008	14.25	14.30	13.61	13.86	0	-0.34(-2.39%)
Sep 04, 2008	14.63	14.63	14.09	14.20	293,568	-0.44(-2.98%)
Sep 03, 2008	14.84	14.85	14.46	14.63	322,247	-0.15(-1.03%)
Sep 02, 2008	14.84	15.00	14.64	14.78	302,630	+0.06(+0.38%)
Aug 29, 2008	14.65	14.74	14.49	14.73	0	+0.07(+0.48%)
Aug 28, 2008	14.54	14.70	14.48	14.66	411,903	+0.07(+0.46%)
Aug 27, 2008	14.62	14.75	14.53	14.59	292,661	+0.00(+0.03%)
Aug 26, 2008	14.59	14.78	14.44	14.59	334,182	-0.07(-0.48%)
Aug 25, 2008	14.77	14.77	14.44	14.66	299,005	-0.09(-0.63%)
Aug 22, 2008	14.76	14.83	14.55	14.75	0	+0.08(+0.53%)
Aug 21, 2008	14.86	14.91	14.62	14.67	241,359	-0.16(-1.08%)
Aug 20, 2008	14.93	14.97	14.68	14.83	353,706	-0.22(-1.44%)
Aug 19, 2008	14.93	15.12	14.81	15.05	293,109	+0.07(+0.47%)
Aug 18, 2008	14.99	15.06	14.78	14.98	194,979	-0.03(-0.20%)
Aug 15, 2008	15.05	15.27	14.80	15.01	0	-0.01(-0.05%)
Aug 14, 2008	14.86	15.08	14.73	15.02	390,203	+0.04(+0.25%)
Aug 13, 2008	15.09	15.17	14.90	14.98	587,420	-0.10(-0.69%)
Aug 12, 2008	15.53	15.65	14.97	15.08	676,990	-0.54(-3.46%)
Aug 11, 2008	15.10	15.66	15.05	15.62	413,947	+0.48(+3.18%)
Aug 08, 2008	14.87	15.28	14.73	15.14	364,949	+0.19(+1.30%)
Aug 07, 2008	14.17	14.95	14.15	14.95	486,071	+0.89(+6.37%)
Aug 06, 2008	13.84	14.07	13.81	14.05	321,308	-0.03(-0.24%)
Aug 05, 2008	13.40	14.13	13.40	14.09	429,849	+0.75(+5.62%)
Aug 04, 2008	13.19	13.49	12.98	13.34	190,448	+0.01(+0.06%)
Aug 01, 2008	13.52	13.52	13.21	13.33	313,502	-0.13(-1.00%)
Jul 31, 2008	13.36	13.50	13.10	13.46	257,366	+0.13(+1.01%)
Jul 30, 2008	13.43	13.43	12.94	13.33	235,894	+0.07(+0.53%)
Jul 29, 2008	13.26	13.41	13.16	13.26	266,540	+0.08(+0.59%)
Jul 28, 2008	13.24	13.24	13.01	13.18	320,235	-0.03(-0.23%)
Jul 25, 2008	13.08	13.36	13.05	13.21	262,635	+0.23(+1.75%)
Jul 24, 2008	13.03	13.13	12.88	12.98	309,140	+0.02(+0.14%)
Jul 23, 2008	12.98	13.02	12.76	12.96	293,460	-0.16(-1.25%)
Jul 22, 2008	12.69	13.13	12.69	13.13	319,157	+0.37(+2.92%)
Jul 21, 2008	12.49	12.76	12.42	12.76	196,044	+0.27(+2.15%)
Jul 18, 2008	12.66	12.82	12.43	12.49	271,798	-0.16(-1.27%)
Jul 17, 2008	12.64	12.65	12.31	12.65	276,804	+0.02(+0.15%)
Jul 16, 2008	12.67	12.72	12.51	12.63	176,882	+0.03(+0.24%)
Jul 15, 2008	12.60	12.77	12.53	12.60	205,983	-0.09(-0.68%)
Jul 14, 2008	12.91	12.95	12.51	12.69	138,486	-0.16(-1.22%)
Jul 11, 2008	12.69	12.86	12.60	12.84	237,692	+0.06(+0.50%)
Jul 10, 2008	12.60	12.90	12.59	12.78	199,969	+0.13(+1.00%)
Jul 09, 2008	12.80	12.89	12.60	12.65	312,611	-0.19(-1.48%)
Jul 08, 2008	12.55	12.84	12.47	12.84	235,395	+0.36(+2.90%)
Jul 07, 2008	12.58	12.71	12.40	12.48	224,128	-0.09(-0.71%)
Jul 04, 2008	12.70	12.82	12.51	12.57	180,123	+0.00(+0.00%)
Jul 03, 2008	12.70	12.82	12.51	12.57	180,123	-0.13(-1.03%)
Jul 02, 2008	12.95	13.05	12.70	12.70	324,230	-0.36(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.