Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	25.38	25.56	25.13	25.15	196,336	-0.28(-1.11%)
Sep 29, 2014	25.02	25.54	25.02	25.43	139,934	+0.21(+0.82%)
Sep 26, 2014	24.97	25.28	24.90	25.22	126,536	+0.26(+1.06%)
Sep 25, 2014	25.23	25.28	24.89	24.96	150,209	-0.29(-1.15%)
Sep 24, 2014	25.16	25.40	24.97	25.25	112,798	+0.16(+0.63%)
Sep 23, 2014	25.28	25.54	25.09	25.09	165,523	-0.26(-1.04%)
Sep 22, 2014	25.21	25.63	25.13	25.35	144,581	+0.00(+0.00%)
Sep 19, 2014	25.83	26.01	25.31	25.35	430,602	-0.51(-1.98%)
Sep 18, 2014	26.01	26.03	25.74	25.87	117,408	-0.07(-0.29%)
Sep 17, 2014	26.24	26.25	25.83	25.94	72,425	-0.22(-0.85%)
Sep 16, 2014	25.77	26.29	25.77	26.16	114,365	+0.26(+1.02%)
Sep 15, 2014	25.97	25.99	25.73	25.90	138,788	-0.09(-0.35%)
Sep 12, 2014	26.27	26.41	25.86	25.99	117,634	-0.34(-1.29%)
Sep 11, 2014	26.25	26.43	26.07	26.33	114,595	+0.05(+0.19%)
Sep 10, 2014	26.16	26.45	25.89	26.28	279,186	+0.08(+0.32%)
Sep 09, 2014	26.50	26.50	26.04	26.20	142,838	-0.27(-1.03%)
Sep 08, 2014	26.84	26.84	26.41	26.47	106,627	-0.36(-1.33%)
Sep 05, 2014	26.52	26.85	26.48	26.83	101,788	+0.27(+1.03%)
Sep 04, 2014	26.72	26.88	26.50	26.55	86,821	-0.17(-0.62%)
Sep 03, 2014	26.76	27.05	26.61	26.72	131,940	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.