Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	31.71	32.77	31.57	32.42	284,595	+0.93(+2.94%)
Jul 30, 2015	32.33	32.59	31.48	31.50	963,417	-0.93(-2.85%)
Jul 29, 2015	32.55	32.59	32.09	32.42	568,402	-0.03(-0.08%)
Jul 28, 2015	32.40	32.61	31.86	32.45	221,866	+0.10(+0.31%)
Jul 27, 2015	31.56	32.50	31.56	32.35	137,713	+0.58(+1.83%)
Jul 24, 2015	31.81	32.15	31.69	31.77	113,416	-0.11(-0.34%)
Jul 23, 2015	32.54	32.64	31.75	31.87	126,084	-0.61(-1.89%)
Jul 22, 2015	32.38	32.72	32.35	32.49	97,219	+0.06(+0.18%)
Jul 21, 2015	32.80	32.93	32.33	32.43	81,498	-0.36(-1.10%)
Jul 20, 2015	33.12	33.13	32.68	32.79	129,331	-0.34(-1.02%)
Jul 17, 2015	33.35	33.46	32.97	33.13	129,743	-0.23(-0.68%)
Jul 16, 2015	33.06	33.50	32.95	33.35	126,564	+0.42(+1.28%)
Jul 15, 2015	32.69	32.96	32.50	32.93	147,144	+0.17(+0.51%)
Jul 14, 2015	32.75	32.86	32.53	32.77	101,000	+0.01(+0.03%)
Jul 13, 2015	32.88	33.05	32.60	32.76	132,879	+0.08(+0.26%)
Jul 10, 2015	32.27	32.72	32.10	32.67	108,010	+0.58(+1.81%)
Jul 09, 2015	32.93	32.98	32.06	32.09	236,710	-0.58(-1.78%)
Jul 08, 2015	32.45	32.84	32.40	32.67	208,526	+0.05(+0.15%)
Jul 07, 2015	32.30	32.76	32.21	32.62	185,944	+0.40(+1.25%)
Jul 06, 2015	31.67	32.25	31.56	32.22	135,574	+0.42(+1.32%)
Jul 02, 2015	31.72	31.80	31.80	31.80	115,573	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.