Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.26	29.85	29.02	29.02	105,034	-0.30(-1.02%)
Nov 26, 2014	28.85	29.32	29.32	29.32	129,728	+0.56(+1.94%)
Nov 25, 2014	28.91	29.05	28.74	28.76	108,087	-0.15(-0.52%)
Nov 24, 2014	28.95	29.07	28.80	28.91	110,304	-0.05(-0.17%)
Nov 21, 2014	29.36	29.39	28.85	28.96	148,287	-0.02(-0.06%)
Nov 20, 2014	28.94	29.10	28.77	28.98	115,771	-0.01(-0.03%)
Nov 19, 2014	28.93	29.09	28.53	28.99	144,027	-0.06(-0.20%)
Nov 18, 2014	28.60	29.17	28.60	29.04	204,667	+0.43(+1.51%)
Nov 17, 2014	28.37	28.82	28.34	28.61	168,354	+0.13(+0.47%)
Nov 14, 2014	28.70	28.82	28.40	28.48	154,729	-0.17(-0.61%)
Nov 13, 2014	29.32	29.38	28.61	28.65	129,780	-0.62(-2.10%)
Nov 12, 2014	28.85	29.29	28.50	29.27	188,342	+0.32(+1.10%)
Nov 11, 2014	28.93	29.05	28.67	28.95	192,888	+0.07(+0.26%)
Nov 10, 2014	29.06	29.08	28.78	28.88	261,476	-0.12(-0.43%)
Nov 07, 2014	29.15	29.15	28.96	29.00	190,444	-0.07(-0.23%)
Nov 06, 2014	28.86	29.35	28.77	29.07	173,707	+0.21(+0.74%)
Nov 05, 2014	30.59	30.59	28.43	28.85	281,255	-0.96(-3.22%)
Nov 04, 2014	29.55	29.93	29.39	29.81	191,430	+0.22(+0.75%)
Nov 03, 2014	29.67	29.91	29.41	29.59	162,715	+0.01(+0.03%)
Oct 31, 2014	29.22	29.58	29.10	29.58	228,247	-0.07(-0.25%)
Oct 30, 2014	28.79	29.69	28.79	29.65	158,668	+0.86(+2.99%)
Oct 29, 2014	29.14	29.14	28.36	28.79	201,459	-0.26(-0.88%)
Oct 28, 2014	28.08	29.08	28.02	29.05	192,909	+0.91(+3.23%)
Oct 27, 2014	27.82	28.20	27.96	28.14	125,815	+0.18(+0.65%)
Oct 24, 2014	28.19	28.32	27.86	27.96	129,516	-0.14(-0.50%)
Oct 23, 2014	27.97	28.36	27.90	28.10	151,211	+0.41(+1.46%)
Oct 22, 2014	27.78	28.08	27.64	27.69	99,901	-0.07(-0.24%)
Oct 21, 2014	27.78	27.86	27.60	27.76	102,416	-0.02(-0.06%)
Oct 20, 2014	26.98	27.78	26.98	27.78	137,620	+0.75(+2.78%)
Oct 17, 2014	27.96	27.96	27.02	27.02	181,948	-0.68(-2.45%)
Oct 16, 2014	26.92	27.83	26.88	27.70	195,211	+0.50(+1.82%)
Oct 15, 2014	27.43	27.43	26.88	27.21	289,690	-0.29(-1.05%)
Oct 14, 2014	26.95	27.52	26.81	27.50	223,265	+0.79(+2.94%)
Oct 13, 2014	26.31	26.92	26.20	26.71	180,177	+0.42(+1.60%)
Oct 10, 2014	26.00	26.81	26.00	26.29	202,598	+0.15(+0.57%)
Oct 09, 2014	26.09	26.33	25.99	26.14	321,931	+0.02(+0.09%)
Oct 08, 2014	25.15	26.20	25.15	26.11	245,238	+0.88(+3.51%)
Oct 07, 2014	25.11	25.45	25.05	25.23	157,125	+0.04(+0.16%)
Oct 06, 2014	25.48	25.54	25.16	25.19	173,544	-0.30(-1.17%)
Oct 03, 2014	25.62	25.65	25.36	25.49	117,912	+0.10(+0.39%)
Oct 02, 2014	25.02	25.50	25.02	25.39	147,572	+0.34(+1.35%)
Oct 01, 2014	25.23	25.35	25.02	25.05	208,643	-0.10(-0.39%)
Sep 30, 2014	25.38	25.56	25.13	25.15	196,336	-0.28(-1.11%)
Sep 29, 2014	25.02	25.54	25.02	25.43	139,934	+0.21(+0.82%)
Sep 26, 2014	24.97	25.28	24.90	25.22	126,536	+0.26(+1.06%)
Sep 25, 2014	25.23	25.28	24.89	24.96	150,209	-0.29(-1.15%)
Sep 24, 2014	25.16	25.40	24.97	25.25	112,798	+0.16(+0.63%)
Sep 23, 2014	25.28	25.54	25.09	25.09	165,523	-0.26(-1.04%)
Sep 22, 2014	25.21	25.63	25.13	25.35	144,581	+0.00(+0.00%)
Sep 19, 2014	25.83	26.01	25.31	25.35	430,602	-0.51(-1.98%)
Sep 18, 2014	26.01	26.03	25.74	25.87	117,408	-0.07(-0.29%)
Sep 17, 2014	26.24	26.25	25.83	25.94	72,425	-0.22(-0.85%)
Sep 16, 2014	25.77	26.29	25.77	26.16	114,365	+0.26(+1.02%)
Sep 15, 2014	25.97	25.99	25.73	25.90	138,788	-0.09(-0.35%)
Sep 12, 2014	26.27	26.41	25.86	25.99	117,634	-0.34(-1.29%)
Sep 11, 2014	26.25	26.43	26.07	26.33	114,595	+0.05(+0.19%)
Sep 10, 2014	26.16	26.45	25.89	26.28	279,186	+0.08(+0.32%)
Sep 09, 2014	26.50	26.50	26.04	26.20	142,838	-0.27(-1.03%)
Sep 08, 2014	26.84	26.84	26.41	26.47	106,627	-0.36(-1.33%)
Sep 05, 2014	26.52	26.85	26.48	26.83	101,788	+0.27(+1.03%)
Sep 04, 2014	26.72	26.88	26.50	26.55	86,821	-0.17(-0.62%)
Sep 03, 2014	26.76	27.05	26.61	26.72	131,940	+0.05(+0.19%)
Sep 02, 2014	26.83	26.87	26.46	26.67	109,221	-0.03(-0.12%)
Aug 29, 2014	26.60	26.70	26.70	26.70	95,683	+0.14(+0.53%)
Aug 28, 2014	26.64	26.82	26.55	26.56	71,454	-0.11(-0.40%)
Aug 27, 2014	26.51	26.76	26.51	26.67	129,707	+0.18(+0.69%)
Aug 26, 2014	26.24	26.56	26.23	26.49	130,535	+0.27(+1.04%)
Aug 25, 2014	26.36	26.62	26.16	26.21	94,349	-0.03(-0.13%)
Aug 22, 2014	26.68	26.70	26.17	26.25	178,661	-0.42(-1.58%)
Aug 21, 2014	25.69	26.72	25.68	26.67	257,541	+1.03(+4.03%)
Aug 20, 2014	25.94	25.94	25.53	25.64	216,673	-0.36(-1.40%)
Aug 19, 2014	26.14	26.41	25.97	26.00	203,876	-0.09(-0.35%)
Aug 18, 2014	26.07	26.24	25.91	26.09	147,547	+0.25(+0.96%)
Aug 15, 2014	26.03	26.12	25.60	25.84	172,899	+0.07(+0.29%)
Aug 14, 2014	25.59	26.03	25.47	25.77	148,866	+0.17(+0.68%)
Aug 13, 2014	25.38	25.60	25.38	25.59	172,122	+0.30(+1.19%)
Aug 12, 2014	25.26	25.45	25.16	25.29	183,528	-0.11(-0.45%)
Aug 11, 2014	25.76	25.92	25.38	25.41	308,601	-0.53(-2.06%)
Aug 08, 2014	25.47	26.03	25.47	25.94	222,409	+0.47(+1.84%)
Aug 07, 2014	25.32	25.67	25.24	25.47	223,966	+0.16(+0.62%)
Aug 06, 2014	25.29	25.50	25.20	25.32	132,848	+0.28(+1.11%)
Aug 05, 2014	25.17	25.40	24.98	25.04	144,679	-0.22(-0.88%)
Aug 04, 2014	25.41	25.45	24.90	25.26	166,548	-0.02(-0.06%)
Aug 01, 2014	25.06	25.38	25.06	25.28	154,161	+0.20(+0.79%)
Jul 31, 2014	25.04	25.45	25.01	25.08	270,759	-0.07(-0.29%)
Jul 30, 2014	25.52	25.52	24.96	25.15	174,697	-0.21(-0.84%)
Jul 29, 2014	25.61	25.70	25.28	25.37	161,999	-0.13(-0.52%)
Jul 28, 2014	25.15	25.60	25.04	25.50	128,903	+0.31(+1.24%)
Jul 25, 2014	25.61	25.80	25.09	25.19	213,870	-0.61(-2.36%)
Jul 24, 2014	26.16	26.43	25.74	25.79	116,260	-0.24(-0.91%)
Jul 23, 2014	26.06	26.22	25.93	26.03	104,671	-0.03(-0.13%)
Jul 22, 2014	26.01	26.34	26.00	26.07	165,572	+0.22(+0.86%)
Jul 21, 2014	25.70	25.94	25.58	25.84	156,212	-0.02(-0.06%)
Jul 18, 2014	25.20	25.97	25.20	25.86	231,406	+0.66(+2.61%)
Jul 17, 2014	25.25	25.62	25.19	25.20	168,273	-0.25(-0.97%)
Jul 16, 2014	25.70	25.76	25.30	25.45	172,547	-0.05(-0.19%)
Jul 15, 2014	26.02	26.11	25.44	25.50	159,566	-0.54(-2.08%)
Jul 14, 2014	26.09	26.11	25.89	26.04	104,613	+0.18(+0.70%)
Jul 11, 2014	26.12	26.16	25.75	25.86	122,198	-0.21(-0.79%)
Jul 10, 2014	25.95	26.22	25.73	26.07	256,054	-0.25(-0.97%)
Jul 09, 2014	26.66	26.73	26.30	26.32	131,108	-0.19(-0.71%)
Jul 08, 2014	26.43	26.60	26.30	26.51	191,046	+0.07(+0.25%)
Jul 07, 2014	26.75	26.86	26.40	26.44	157,526	-0.32(-1.20%)
Jul 03, 2014	26.99	26.76	26.76	26.76	92,086	-0.26(-0.97%)
Jul 02, 2014	27.55	27.55	26.92	27.03	139,836	-0.53(-1.94%)
Jul 01, 2014	27.26	27.91	27.16	27.56	357,643	+0.28(+1.02%)
Jun 30, 2014	26.95	27.31	26.77	27.28	159,995	+0.21(+0.79%)
Jun 27, 2014	26.44	27.09	26.44	27.07	309,729	+0.48(+1.79%)
Jun 26, 2014	26.59	26.66	26.41	26.59	123,695	+0.05(+0.19%)
Jun 25, 2014	26.04	26.56	26.04	26.54	119,737	+0.42(+1.60%)
Jun 24, 2014	26.11	26.56	26.04	26.12	114,406	+0.05(+0.19%)
Jun 23, 2014	26.44	26.57	26.00	26.07	168,209	-0.32(-1.21%)
Jun 20, 2014	26.54	26.60	26.09	26.39	343,473	-0.16(-0.59%)
Jun 19, 2014	26.34	26.57	26.22	26.55	134,081	+0.27(+1.03%)
Jun 18, 2014	26.01	26.30	25.93	26.28	158,082	+0.34(+1.33%)
Jun 17, 2014	25.74	26.22	25.74	25.93	136,295	+0.07(+0.25%)
Jun 16, 2014	25.65	25.97	25.56	25.87	157,315	+0.12(+0.48%)
Jun 13, 2014	25.53	25.81	25.46	25.75	121,583	+0.25(+0.97%)
Jun 12, 2014	25.15	25.52	24.94	25.50	144,434	+0.27(+1.07%)
Jun 11, 2014	25.09	25.23	24.81	25.23	138,071	+0.02(+0.10%)
Jun 10, 2014	25.23	25.37	25.06	25.20	88,411	-0.04(-0.16%)
Jun 06, 2014	25.34	25.44	25.14	25.24	166,922	+0.00(+0.00%)
Jun 05, 2014	24.56	25.24	24.34	25.24	180,667	+0.78(+3.19%)
Jun 04, 2014	24.24	24.47	24.14	24.46	150,899	+0.25(+1.02%)
Jun 03, 2014	24.53	24.53	24.14	24.22	155,524	-0.33(-1.34%)
Jun 02, 2014	25.01	25.01	24.49	24.55	209,975	-0.31(-1.25%)
May 30, 2014	24.57	24.97	24.39	24.86	201,792	+0.37(+1.51%)
May 29, 2014	24.56	24.68	24.27	24.49	140,138	-0.11(-0.47%)
May 28, 2014	24.45	24.64	24.26	24.60	195,467	+0.20(+0.81%)
May 27, 2014	24.19	24.51	24.13	24.41	189,440	+0.39(+1.61%)
May 23, 2014	23.92	24.02	24.02	24.02	131,917	+0.19(+0.79%)
May 22, 2014	23.50	23.88	23.42	23.83	65,563	+0.41(+1.75%)
May 21, 2014	23.25	23.45	23.08	23.42	212,122	+0.34(+1.46%)
May 20, 2014	23.40	23.46	22.84	23.09	279,575	-0.30(-1.30%)
May 19, 2014	23.40	23.54	23.29	23.39	98,920	-0.03(-0.14%)
May 16, 2014	23.34	23.47	23.12	23.42	130,993	+0.03(+0.14%)
May 15, 2014	23.43	23.61	23.35	23.39	218,224	-0.17(-0.73%)
May 14, 2014	23.64	23.92	23.39	23.56	271,919	-0.10(-0.41%)
May 13, 2014	24.03	24.20	23.65	23.66	182,282	-0.41(-1.69%)
May 12, 2014	23.92	24.15	23.83	24.07	193,093	+0.31(+1.30%)
May 09, 2014	23.27	23.78	23.24	23.76	128,069	+0.42(+1.78%)
May 08, 2014	23.80	24.16	23.32	23.34	144,019	-0.54(-2.25%)
May 07, 2014	24.05	24.05	23.36	23.88	233,114	-0.25(-1.05%)
May 06, 2014	24.51	24.72	24.11	24.13	231,777	-0.50(-2.02%)
May 05, 2014	24.75	24.96	24.48	24.63	171,660	-0.19(-0.76%)
May 02, 2014	24.68	25.03	24.59	24.82	356,458	+0.18(+0.73%)
May 01, 2014	24.72	24.77	24.32	24.64	337,984	-0.11(-0.46%)
Apr 30, 2014	24.57	24.81	24.46	24.75	181,125	+0.07(+0.26%)
Apr 29, 2014	25.18	25.18	24.65	24.68	94,429	-0.31(-1.24%)
Apr 28, 2014	25.10	25.21	24.74	24.99	122,145	+0.03(+0.13%)
Apr 25, 2014	25.21	25.47	24.88	24.96	185,040	-0.30(-1.19%)
Apr 24, 2014	25.55	25.60	25.12	25.26	150,171	-0.20(-0.77%)
Apr 23, 2014	25.87	25.99	25.44	25.46	150,755	-0.38(-1.45%)
Apr 22, 2014	25.44	25.92	25.33	25.83	205,314	+0.46(+1.83%)
Apr 21, 2014	25.22	25.54	25.17	25.37	117,362	+0.10(+0.39%)
Apr 17, 2014	25.10	25.27	25.27	25.27	121,071	+0.07(+0.29%)
Apr 16, 2014	25.26	25.31	25.00	25.20	106,726	+0.11(+0.45%)
Apr 15, 2014	25.06	25.17	24.71	25.08	187,087	+0.02(+0.10%)
Apr 14, 2014	25.16	25.31	24.86	25.06	132,320	+0.09(+0.36%)
Apr 11, 2014	25.16	25.36	24.75	24.97	220,413	-0.38(-1.51%)
Apr 10, 2014	26.04	26.10	25.30	25.35	150,150	-0.66(-2.54%)
Apr 09, 2014	26.09	26.12	25.69	26.01	111,519	+0.05(+0.19%)
Apr 08, 2014	25.78	26.09	25.57	25.96	203,703	+0.20(+0.76%)
Apr 07, 2014	25.81	26.04	25.69	25.77	198,483	-0.10(-0.38%)
Apr 04, 2014	26.10	26.26	25.76	25.87	179,774	-0.10(-0.38%)
Apr 03, 2014	26.33	26.45	25.95	25.96	118,563	-0.31(-1.18%)
Apr 02, 2014	26.30	26.39	26.14	26.27	96,130	+0.03(+0.12%)
Apr 01, 2014	26.48	26.48	26.04	26.24	179,622	-0.08(-0.31%)
Mar 31, 2014	26.17	26.58	26.02	26.32	166,111	+0.30(+1.16%)
Mar 28, 2014	25.74	26.30	25.74	26.02	194,506	+0.38(+1.46%)
Mar 27, 2014	25.84	25.96	25.34	25.65	299,812	-0.22(-0.85%)
Mar 26, 2014	26.63	26.63	25.85	25.87	255,365	-0.57(-2.16%)
Mar 25, 2014	26.61	26.67	26.23	26.44	220,932	+0.00(+0.00%)
Mar 24, 2014	26.64	26.83	26.14	26.44	258,227	-0.14(-0.52%)
Mar 21, 2014	26.22	26.88	26.18	26.58	760,402	+0.47(+1.81%)
Mar 20, 2014	25.82	26.12	25.66	26.10	159,536	+0.22(+0.85%)
Mar 19, 2014	26.46	26.46	25.65	25.88	176,195	-0.52(-1.98%)
Mar 18, 2014	25.91	26.47	25.70	26.41	246,909	+0.50(+1.92%)
Mar 17, 2014	26.09	26.12	25.88	25.91	240,294	-0.24(-0.90%)
Mar 14, 2014	26.00	26.32	25.78	26.14	165,871	+0.16(+0.63%)
Mar 13, 2014	25.53	26.09	25.47	25.98	249,391	+0.52(+2.05%)
Mar 12, 2014	25.13	25.48	25.02	25.46	163,978	+0.19(+0.74%)
Mar 11, 2014	25.35	25.48	25.04	25.27	189,869	-0.09(-0.35%)
Mar 10, 2014	25.12	25.41	25.08	25.36	213,609	+0.14(+0.55%)
Mar 07, 2014	25.26	25.27	24.97	25.22	235,293	+0.12(+0.49%)
Mar 06, 2014	25.04	25.17	24.95	25.10	174,676	+0.02(+0.10%)
Mar 05, 2014	25.15	25.15	24.82	25.08	225,169	-0.10(-0.39%)
Mar 04, 2014	24.68	25.37	24.64	25.17	399,285	+0.70(+2.86%)
Mar 03, 2014	24.42	24.63	24.29	24.47	293,979	-0.01(-0.03%)
Feb 28, 2014	24.08	24.63	23.97	24.48	318,939	+0.51(+2.14%)
Feb 27, 2014	23.18	24.05	23.16	23.97	211,891	+0.77(+3.30%)
Feb 26, 2014	23.35	23.56	23.05	23.20	284,898	-0.01(-0.04%)
Feb 25, 2014	23.58	23.72	23.14	23.21	197,137	-0.28(-1.18%)
Feb 24, 2014	23.56	23.86	23.41	23.49	168,953	+0.08(+0.35%)
Feb 21, 2014	23.47	23.56	23.26	23.41	290,893	+0.01(+0.04%)
Feb 20, 2014	22.81	23.43	22.78	23.40	222,550	+0.56(+2.46%)
Feb 19, 2014	23.14	23.42	22.83	22.83	194,409	-0.42(-1.79%)
Feb 18, 2014	23.02	23.40	22.93	23.25	162,712	+0.27(+1.17%)
Feb 14, 2014	23.09	22.98	22.98	22.98	311,203	-0.10(-0.42%)
Feb 13, 2014	22.43	23.12	22.42	23.08	160,029	+0.53(+2.35%)
Feb 12, 2014	22.71	22.75	22.40	22.55	177,973	-0.10(-0.42%)
Feb 11, 2014	22.08	22.66	22.02	22.64	156,996	+0.62(+2.83%)
Feb 10, 2014	22.22	22.22	21.87	22.02	262,180	-0.16(-0.73%)
Feb 07, 2014	22.02	22.21	21.92	22.18	171,419	+0.19(+0.88%)
Feb 06, 2014	22.01	22.26	21.88	21.99	130,192	+0.02(+0.07%)
Feb 05, 2014	22.39	22.43	21.96	21.97	159,884	-0.48(-2.13%)
Feb 04, 2014	22.50	22.65	22.26	22.45	217,771	+0.02(+0.11%)
Feb 03, 2014	23.02	23.24	22.29	22.43	260,722	-0.56(-2.43%)
Jan 31, 2014	23.25	23.42	22.50	22.98	316,533	-0.65(-2.74%)
Jan 30, 2014	22.92	23.77	22.78	23.63	226,337	+0.83(+3.66%)
Jan 29, 2014	22.92	23.14	22.74	22.80	173,927	-0.24(-1.05%)
Jan 28, 2014	23.45	23.45	22.81	23.04	349,015	-0.40(-1.73%)
Jan 27, 2014	23.33	23.65	23.13	23.45	263,802	+0.23(+0.98%)
Jan 24, 2014	23.24	23.62	23.09	23.22	287,222	-0.21(-0.90%)
Jan 23, 2014	22.73	23.46	22.56	23.43	508,556	+1.11(+4.97%)
Jan 22, 2014	22.47	22.53	22.26	22.32	174,700	-0.17(-0.76%)
Jan 21, 2014	22.55	22.58	22.34	22.49	145,261	+0.12(+0.54%)
Jan 17, 2014	22.19	22.37	22.37	22.37	125,045	+0.10(+0.44%)
Jan 16, 2014	22.12	22.30	22.08	22.27	202,287	+0.08(+0.37%)
Jan 15, 2014	22.10	22.29	22.07	22.19	217,701	+0.09(+0.40%)
Jan 14, 2014	22.19	22.32	21.94	22.10	135,482	+0.04(+0.18%)
Jan 13, 2014	22.32	22.34	21.90	22.06	221,450	-0.32(-1.41%)
Jan 10, 2014	22.43	22.65	22.25	22.38	254,880	+0.02(+0.07%)
Jan 09, 2014	22.57	22.60	22.09	22.36	264,345	-0.07(-0.32%)
Jan 08, 2014	22.73	22.78	21.91	22.43	388,605	-0.35(-1.53%)
Jan 07, 2014	22.44	22.82	22.32	22.78	181,887	+0.47(+2.10%)
Jan 06, 2014	22.68	22.68	22.18	22.31	159,777	-0.23(-1.04%)
Jan 03, 2014	22.63	22.78	22.35	22.55	110,456	-0.09(-0.39%)
Jan 02, 2014	23.25	23.32	22.58	22.64	193,846	-0.62(-2.65%)
Dec 31, 2013	23.32	23.25	23.25	23.25	164,584	-0.10(-0.42%)
Dec 30, 2013	23.39	23.53	23.28	23.35	69,282	-0.08(-0.35%)
Dec 27, 2013	23.62	23.62	23.28	23.43	242,974	-0.08(-0.34%)
Dec 26, 2013	23.89	23.95	23.46	23.51	152,206	-0.36(-1.49%)
Dec 24, 2013	23.86	24.11	23.71	23.87	122,764	+0.11(+0.44%)
Dec 23, 2013	24.06	24.19	23.73	23.76	277,450	-0.28(-1.18%)
Dec 20, 2013	23.40	24.06	23.26	24.04	851,992	+0.79(+3.38%)
Dec 19, 2013	23.15	23.32	22.98	23.26	228,413	+0.11(+0.49%)
Dec 18, 2013	22.93	23.36	22.81	23.15	391,550	+0.31(+1.35%)
Dec 17, 2013	22.56	22.94	22.50	22.84	233,507	+0.34(+1.51%)
Dec 16, 2013	22.05	22.62	21.92	22.50	246,257	+0.50(+2.28%)
Dec 13, 2013	21.90	22.12	21.73	22.00	312,653	+0.09(+0.41%)
Dec 12, 2013	21.67	21.98	21.65	21.91	184,053	+0.21(+0.97%)
Dec 11, 2013	22.48	22.61	21.62	21.70	224,201	-0.82(-3.63%)
Dec 10, 2013	22.39	22.66	21.96	22.52	312,199	+0.14(+0.61%)
Dec 09, 2013	22.52	22.52	22.21	22.38	102,281	-0.15(-0.65%)
Dec 06, 2013	22.57	22.73	22.42	22.52	127,375	+0.21(+0.94%)
Dec 05, 2013	22.26	22.43	22.07	22.31	94,404	+0.06(+0.29%)
Dec 04, 2013	22.44	22.55	22.04	22.25	181,003	-0.28(-1.22%)
Dec 03, 2013	22.41	22.65	22.27	22.52	187,997	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.