Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.84	19.15	18.73	19.09	239,388	+0.31(+1.65%)
Dec 28, 2012	18.80	18.97	18.73	18.78	169,889	-0.04(-0.21%)
Dec 27, 2012	18.88	18.91	18.58	18.82	148,062	-0.05(-0.25%)
Dec 26, 2012	19.05	19.06	18.86	18.87	147,215	-0.21(-1.13%)
Dec 24, 2012	19.00	19.09	18.86	19.08	123,664	+0.11(+0.59%)
Dec 21, 2012	18.94	19.12	18.90	18.97	886,769	-0.05(-0.25%)
Dec 20, 2012	18.90	19.15	18.86	19.02	273,665	+0.19(+0.99%)
Dec 19, 2012	19.04	19.04	18.80	18.83	292,729	-0.16(-0.82%)
Dec 18, 2012	18.78	19.00	18.64	18.99	413,324	+0.25(+1.34%)
Dec 17, 2012	18.65	18.75	18.49	18.74	274,137	+0.11(+0.58%)
Dec 14, 2012	18.51	18.70	18.51	18.63	218,906	+0.15(+0.82%)
Dec 13, 2012	18.38	18.57	18.38	18.48	198,193	+0.06(+0.35%)
Dec 12, 2012	18.64	18.65	18.33	18.41	210,503	-0.21(-1.13%)
Dec 11, 2012	18.50	18.97	18.20	18.63	434,575	+0.07(+0.39%)
Dec 10, 2012	18.44	18.65	18.42	18.55	214,241	+0.08(+0.45%)
Dec 07, 2012	18.41	18.57	18.18	18.47	229,232	+0.16(+0.85%)
Dec 06, 2012	18.19	18.39	18.06	18.32	170,696	+0.20(+1.10%)
Dec 05, 2012	18.27	18.30	18.01	18.12	288,011	-0.06(-0.35%)
Dec 04, 2012	18.12	18.22	17.93	18.18	409,544	+0.08(+0.44%)
Nov 30, 2012	18.22	18.22	17.92	18.10	249,309	-0.05(-0.26%)
Nov 29, 2012	18.08	18.28	17.80	18.15	274,097	+0.21(+1.15%)
Nov 28, 2012	17.87	18.01	17.66	17.94	276,191	+0.07(+0.40%)
Nov 27, 2012	17.79	17.97	17.59	17.87	308,621	+0.08(+0.47%)
Nov 26, 2012	17.16	17.80	17.16	17.79	319,276	+0.61(+3.57%)
Nov 23, 2012	17.11	17.21	16.99	17.17	154,998	-0.05(-0.28%)
Nov 21, 2012	17.10	17.33	17.05	17.22	163,167	+0.12(+0.67%)
Nov 20, 2012	16.86	17.11	16.68	17.11	193,392	+0.19(+1.13%)
Nov 19, 2012	16.82	16.99	16.64	16.92	241,997	+0.23(+1.41%)
Nov 16, 2012	16.51	16.75	16.17	16.68	297,133	+0.12(+0.70%)
Nov 15, 2012	16.74	16.90	16.43	16.57	151,662	-0.24(-1.44%)
Nov 14, 2012	17.01	17.09	16.72	16.81	160,920	-0.21(-1.24%)
Nov 13, 2012	17.11	17.26	16.97	17.02	289,029	-0.10(-0.60%)
Nov 12, 2012	17.27	17.34	17.11	17.12	133,103	-0.08(-0.46%)
Nov 09, 2012	17.27	17.44	17.20	17.20	208,565	-0.16(-0.92%)
Nov 08, 2012	17.35	17.62	17.35	17.36	297,118	-0.06(-0.34%)
Nov 07, 2012	17.66	17.68	17.33	17.42	310,581	-0.35(-1.98%)
Nov 06, 2012	17.93	18.03	17.62	17.77	241,543	+0.04(+0.25%)
Nov 05, 2012	17.31	18.14	17.31	17.73	453,264	+0.50(+2.90%)
Nov 02, 2012	17.64	17.64	17.21	17.23	146,147	-0.30(-1.72%)
Nov 01, 2012	17.47	17.53	17.23	17.53	274,412	+0.09(+0.50%)
Oct 31, 2012	17.41	17.47	17.28	17.44	136,100	+0.03(+0.18%)
Oct 26, 2012	17.50	17.41	17.41	17.41	451,237	-0.09(-0.52%)
Oct 25, 2012	17.48	17.53	17.27	17.50	166,793	+0.19(+1.08%)
Oct 24, 2012	17.22	17.37	17.13	17.32	194,367	+0.08(+0.46%)
Oct 23, 2012	17.41	17.43	17.07	17.24	307,096	+0.10(+0.60%)
Oct 19, 2012	17.44	17.46	17.13	17.13	325,067	-0.38(-2.19%)
Oct 18, 2012	17.64	17.67	17.52	17.52	176,896	-0.12(-0.70%)
Oct 17, 2012	17.40	17.65	17.32	17.64	168,451	+0.27(+1.53%)
Oct 16, 2012	17.41	17.49	17.30	17.38	204,386	-0.02(-0.11%)
Oct 15, 2012	17.51	17.51	17.28	17.40	246,444	-0.05(-0.27%)
Oct 12, 2012	17.48	17.54	17.38	17.44	243,022	-0.06(-0.34%)
Oct 11, 2012	17.58	17.58	17.38	17.50	161,143	+0.02(+0.14%)
Oct 10, 2012	17.48	17.57	17.37	17.48	147,066	+0.03(+0.18%)
Oct 09, 2012	17.54	17.63	17.34	17.45	183,702	-0.11(-0.61%)
Oct 08, 2012	17.51	17.58	17.43	17.55	113,288	+0.01(+0.05%)
Oct 05, 2012	17.59	17.80	17.51	17.55	164,552	-0.05(-0.27%)
Oct 04, 2012	17.60	17.67	17.40	17.59	173,226	+0.06(+0.36%)
Oct 03, 2012	17.53	17.65	17.38	17.53	109,346	+0.05(+0.29%)
Oct 02, 2012	17.44	17.49	17.30	17.48	185,358	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.