Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.52	26.77	26.27	26.53	527,434	+0.07(+0.28%)
Feb 27, 2014	26.41	26.57	26.18	26.45	225,056	+0.03(+0.10%)
Feb 26, 2014	26.32	26.61	25.99	26.43	316,730	+0.22(+0.84%)
Feb 25, 2014	26.24	26.40	25.95	26.21	285,301	+0.01(+0.04%)
Feb 24, 2014	25.87	26.31	25.87	26.20	395,080	+0.30(+1.17%)
Feb 21, 2014	26.54	26.54	25.85	25.89	490,231	-0.51(-1.91%)
Feb 20, 2014	26.33	26.47	26.08	26.40	456,403	+0.07(+0.28%)
Feb 19, 2014	26.55	26.66	26.33	26.33	289,315	-0.26(-0.97%)
Feb 18, 2014	26.46	26.62	26.10	26.58	353,554	+0.23(+0.87%)
Feb 14, 2014	26.25	26.35	26.35	26.35	303,745	-0.05(-0.17%)
Feb 13, 2014	26.15	26.48	26.09	26.40	288,200	-0.05(-0.17%)
Feb 12, 2014	26.32	26.50	26.02	26.44	328,926	+0.13(+0.49%)
Feb 11, 2014	26.39	26.47	26.19	26.32	273,141	-0.17(-0.66%)
Feb 10, 2014	26.07	26.61	25.65	26.49	669,499	+0.42(+1.62%)
Feb 07, 2014	25.93	26.57	25.77	26.07	401,302	+0.14(+0.53%)
Feb 06, 2014	26.20	26.32	25.89	25.93	279,006	-0.20(-0.77%)
Feb 05, 2014	26.10	26.34	25.84	26.13	313,733	-0.13(-0.49%)
Feb 04, 2014	26.14	26.43	25.80	26.26	456,541	+0.17(+0.63%)
Feb 03, 2014	26.94	27.30	25.91	26.10	544,781	-1.01(-3.73%)
Jan 31, 2014	26.85	27.26	26.64	27.11	637,820	+0.52(+1.97%)
Jan 30, 2014	25.90	26.89	25.26	26.58	703,491	+1.07(+4.21%)
Jan 29, 2014	26.27	26.39	25.49	25.51	450,102	-0.90(-3.41%)
Jan 28, 2014	26.33	26.60	26.24	26.41	484,488	+0.03(+0.10%)
Jan 27, 2014	26.94	27.14	26.29	26.38	645,914	-0.58(-2.15%)
Jan 24, 2014	27.17	27.37	26.87	26.96	512,398	-0.48(-1.74%)
Jan 23, 2014	27.55	27.55	27.34	27.44	529,370	-0.19(-0.70%)
Jan 22, 2014	27.56	27.64	27.46	27.63	295,097	-0.06(-0.20%)
Jan 21, 2014	27.21	27.68	27.21	27.68	581,419	+0.21(+0.77%)
Jan 17, 2014	27.56	27.47	27.47	27.47	708,631	-0.01(-0.03%)
Jan 16, 2014	27.55	27.56	27.00	27.48	438,994	+0.81(+3.03%)
Jan 15, 2014	26.36	26.72	26.38	26.67	237,688	+0.31(+1.18%)
Jan 14, 2014	26.15	26.41	26.14	26.36	181,679	+0.21(+0.81%)
Jan 13, 2014	26.25	26.33	26.10	26.15	362,720	-0.08(-0.31%)
Jan 10, 2014	26.15	26.33	25.83	26.23	206,440	+0.15(+0.56%)
Jan 09, 2014	26.18	26.24	25.87	26.09	223,645	+0.07(+0.28%)
Jan 08, 2014	26.07	26.23	25.91	26.01	270,754	-0.06(-0.21%)
Jan 07, 2014	25.95	26.29	25.76	26.07	410,232	+0.30(+1.18%)
Jan 06, 2014	25.57	25.94	25.54	25.76	510,327	+0.39(+1.52%)
Jan 03, 2014	25.26	25.49	25.14	25.38	202,860	+0.11(+0.44%)
Jan 02, 2014	25.63	25.65	25.16	25.27	391,609	-0.43(-1.68%)
Dec 31, 2013	25.65	25.70	25.70	25.70	250,290	+0.05(+0.18%)
Dec 30, 2013	25.79	25.79	25.51	25.65	168,725	-0.15(-0.57%)
Dec 27, 2013	25.70	25.84	25.50	25.80	239,954	+0.21(+0.83%)
Dec 26, 2013	25.63	25.88	25.54	25.59	164,474	-0.06(-0.21%)
Dec 24, 2013	25.79	25.90	25.57	25.65	135,185	-0.04(-0.14%)
Dec 23, 2013	25.51	25.87	25.39	25.68	316,159	+0.26(+1.01%)
Dec 20, 2013	25.12	25.78	24.97	25.42	1,324,739	+0.44(+1.76%)
Dec 19, 2013	24.83	25.09	24.67	24.98	378,503	+0.08(+0.33%)
Dec 18, 2013	24.75	24.91	24.38	24.90	841,156	+0.13(+0.52%)
Dec 17, 2013	25.25	25.25	24.64	24.77	747,209	-0.45(-1.78%)
Dec 16, 2013	24.94	25.31	24.88	25.22	311,023	+0.38(+1.52%)
Dec 13, 2013	25.26	25.65	24.73	24.85	410,193	-0.33(-1.30%)
Dec 12, 2013	25.18	25.45	25.09	25.17	369,376	+0.09(+0.35%)
Dec 11, 2013	25.20	25.22	24.63	25.09	431,348	-0.02(-0.07%)
Dec 10, 2013	25.23	25.41	24.97	25.10	315,882	-0.21(-0.83%)
Dec 09, 2013	25.74	25.74	25.01	25.31	427,022	-0.31(-1.22%)
Dec 06, 2013	25.77	26.00	25.50	25.63	0	+0.17(+0.65%)
Dec 05, 2013	25.03	25.50	24.81	25.46	0	+0.49(+1.95%)
Dec 04, 2013	25.64	25.68	24.96	24.97	0	-0.69(-2.68%)
Dec 03, 2013	25.61	25.81	25.43	25.66	765,179	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.